XPXDDB X-Trackers Dbx MSCI Pacific01/19/2017
LAST:

 51.23
CHANGE:
 0.18
OPEN:
51.43
HIGH:
51.45
ASK:
45.40
VOLUME:
37
CHANGE(%):
0.34
PREV:
51.41
LOW:
51.23
BID:
45.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1751.4351.4551.2351.23370
01/18/1751.4851.4851.4051.4125,0560
01/17/1751.3651.3951.3651.3719,4550
01/16/1751.2951.2951.2551.251130
01/13/1751.3851.3851.3851.3800
01/12/1751.3851.3851.3851.387,6170
01/11/1751.1051.1251.1051.122400
01/10/1751.1651.1651.1651.1600
01/09/1750.6651.1650.6651.1642,9300
01/06/1750.2850.3350.2550.256560
FUNDAMENTALS
Sector:
Industry:
52wk range:39.13 - 51.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06