XPXDDB X-Trackers Dbx MSCI Pacific12/14/2017
LAST:

 59.65
CHANGE:
 0.21
OPEN:
59.75
HIGH:
59.83
ASK:
45.40
VOLUME:
5,068
CHANGE(%):
0.35
PREV:
59.86
LOW:
59.65
BID:
45.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1759.7559.8359.6559.655,0680
12/13/1759.8159.9259.7759.861,2600
12/12/1759.3359.3359.2459.241,4910
12/11/1759.0559.0559.0559.0500
12/08/1759.0559.0559.0559.0500
12/07/1758.5159.0558.5159.051550
12/06/1758.5458.6058.5358.5311,1550
12/05/1759.1459.1559.1159.112,6770
12/04/1759.1759.1759.1759.1700
12/01/1759.3459.3459.1759.173200
FUNDAMENTALS
Sector:
Industry:
52wk range:48.36 - 59.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23