XPXDDB X-Trackers Dbx MSCI Pacific05/23/2017
LAST:

 54.49
CHANGE:
 0.01
OPEN:
54.55
HIGH:
54.55
ASK:
45.40
VOLUME:
200
CHANGE(%):
0.01
PREV:
54.49
LOW:
54.49
BID:
45.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1754.5554.5554.4954.492000
05/22/1754.3254.4954.3254.49140
05/19/1754.1554.2554.1554.251,2580
05/18/1753.9353.9353.9353.9300
05/17/1754.2754.2753.9353.932,6900
05/16/1754.6854.6854.6854.6800
05/15/1754.6854.6854.6854.6800
05/12/1754.6854.6854.6854.6800
05/11/1754.6854.6854.6854.6800
05/10/1754.6854.6854.6854.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:43.90 - 55.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76