XPXDDB X-Trackers Dbx MSCI Pacific03/23/2017
LAST:

 54.09
CHANGE:
 0.38
OPEN:
53.75
HIGH:
54.09
ASK:
45.40
VOLUME:
1,273
CHANGE(%):
0.70
PREV:
53.71
LOW:
53.73
BID:
45.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1753.7554.0953.7354.091,2730
03/22/1753.7153.7153.7153.7100
03/21/1754.5754.5753.7153.713,5250
03/20/1754.6654.6654.6154.61200
03/17/1754.4554.4554.4154.41790
03/16/1754.4354.4354.3954.3950
03/15/1753.6453.6653.6053.603,0600
03/14/1753.0953.1453.0953.1450
03/13/1753.3353.5053.3353.458700
03/10/1753.2753.2753.2753.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:43.90 - 54.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.30
DJI20,622-340.17
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13