XPXDDB X-Trackers Dbx MSCI Pacific07/19/2017
LAST:

 57.39
CHANGE:
 0.77
OPEN:
56.79
HIGH:
57.39
ASK:
45.40
VOLUME:
19,533
CHANGE(%):
1.36
PREV:
56.62
LOW:
56.79
BID:
45.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1756.7957.3956.7957.3919,5330
07/13/1755.9056.6255.9056.622180
07/10/1754.7555.3654.7555.362,9800
07/04/1754.9754.9754.7154.716100
07/03/1755.1855.1855.1855.1800
06/30/1755.1855.1855.1855.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.69 - 56.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13