XPXDDB X-Trackers Dbx MSCI Pacific09/20/2017
LAST:

 58.71
CHANGE:
 0.20
OPEN:
58.71
HIGH:
58.71
ASK:
45.40
VOLUME:
10,322
CHANGE(%):
0.33
PREV:
58.52
LOW:
58.71
BID:
45.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1758.7158.7158.7158.7110,3220
09/19/1758.4358.5458.4358.521,7600
09/18/1758.6958.6958.5358.531210
09/15/1758.2358.2558.2358.251,4200
09/14/1758.4558.4558.1958.352,3010
09/13/1758.5058.5058.5058.5000
09/12/1758.5058.5058.5058.5000
09/11/1758.5058.5058.5058.5000
09/08/1758.5058.5058.5058.5000
09/07/1758.5058.5058.5058.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.17 - 58.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06