XPXDDB X-Trackers Dbx MSCI Pacific06/22/2018
LAST:

 60.62
CHANGE:
 0.65
OPEN:
60.63
HIGH:
60.68
ASK:
45.40
VOLUME:
1,632
CHANGE(%):
1.08
PREV:
59.97
LOW:
60.62
BID:
45.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1860.6360.6860.6260.621,6320
06/20/1860.1460.1659.9759.976,7860
06/18/1860.1060.1259.6259.622,6170
06/15/1860.2360.2560.0960.091,1140
06/14/1860.6060.6460.6060.649050
06/12/1861.5161.5161.1161.113,1170
06/08/1861.4661.7361.4661.731,6170
06/06/1861.7762.0861.7762.086,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:54.71 - 64.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83