XSFDDB X-Trackers Dbx S&P Select Fr12/12/2017
LAST:

 15.10
CHANGE:
 0.28
OPEN:
14.93
HIGH:
15.10
ASK:
0.00
VOLUME:
104
CHANGE(%):
1.89
PREV:
14.82
LOW:
14.93
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1714.9315.1014.9315.101040
12/11/1714.8214.8214.8214.824,7510
12/08/1714.8114.8314.8114.834,7510
12/07/1714.6214.6714.6214.674,7880
12/06/1714.6514.6514.6514.6500
12/05/1714.6514.6514.6514.6500
12/04/1714.7514.9514.6514.6514,7660
12/01/1714.6714.7414.6714.723,9290
11/30/1714.7514.7514.6414.642,5440
11/29/1714.6614.6614.6614.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 15.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23