XSFDDB X-Trackers Dbx S&P Select Fr03/21/2017
LAST:

 13.41
CHANGE:
 0.04
OPEN:
13.48
HIGH:
13.49
ASK:
0.00
VOLUME:
7,408
CHANGE(%):
0.30
PREV:
13.45
LOW:
13.34
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1713.4813.4913.3413.417,4080
03/20/1713.3113.4513.3113.454880
03/17/1713.3713.3713.2913.29100,9030
03/16/1713.1813.3013.1813.305,1530
03/15/1712.9613.0212.9613.028000
03/14/1712.9712.9712.9712.9700
03/13/1712.9513.0512.8512.9716,5850
03/10/1712.8212.9112.7912.793,0000
03/09/1712.8212.8712.7312.8010,7310
03/08/1712.8612.8812.8612.884000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.27 - 13.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13