XSFDDB X-Trackers Dbx S&P Select Fr01/20/2017
LAST:

 11.85
CHANGE:
 0.06
OPEN:
11.85
HIGH:
11.91
ASK:
9.66
VOLUME:
33,277
CHANGE(%):
0.51
PREV:
11.79
LOW:
11.75
BID:
9.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.8511.9111.7511.8533,2770
01/19/1711.8411.8511.7911.798480
01/18/1711.8411.8411.8411.8400
01/17/1711.8711.8811.8211.845,1840
01/16/1711.7811.8511.7711.8118,4990
01/13/1711.8111.8311.8111.832,1400
01/12/1711.8511.8611.7811.786,6070
01/11/1711.7511.7811.7411.741,2490
01/10/1711.5411.6811.5211.6783,5850
01/09/1711.4911.5511.4911.5522,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:8.06 - 11.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71