XSFDDB X-Trackers Dbx S&P Select Fr05/19/2017
LAST:

 13.85
CHANGE:
 0.19
OPEN:
13.72
HIGH:
13.85
ASK:
0.00
VOLUME:
3,780
CHANGE(%):
1.37
PREV:
13.66
LOW:
13.72
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1713.7213.8513.7213.853,7800
05/18/1713.7613.8713.6013.66185,1960
05/17/1714.0514.0513.9513.958200
05/16/1714.0914.1014.0014.0533,0840
05/15/1714.0514.0514.0314.032470
05/12/1714.0414.0413.7613.961,9160
05/11/1713.8213.8213.8213.8200
05/10/1713.8213.8213.8213.8200
05/09/1713.7713.8213.7713.829680
05/08/1713.7813.7913.6913.738,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:9.59 - 14.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05