XSFDDB X-Trackers Dbx S&P Select Fr07/14/2025
LAST:

 24.39
CHANGE:
 0.08
OPEN:
24.91
HIGH:
24.91
ASK:
0.00
VOLUME:
95
CHANGE(%):
0.33
PREV:
24.31
LOW:
24.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2524.9124.9124.3924.391000
07/11/2524.4124.4124.4124.415670
07/10/2524.4824.4824.2824.334000
07/09/2524.2024.3724.1824.187020
07/08/2524.0924.0924.0424.094740
07/07/2523.7424.0223.7423.743330
07/03/2523.8623.8623.8623.8600
07/02/2523.6523.6523.6523.6500
07/01/2523.5623.5823.5623.584800
06/30/2523.1623.7623.1623.765,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26