XSFDDB X-Trackers Dbx S&P Select Fr06/18/2018
LAST:

 13.94
CHANGE:
 0.19
OPEN:
13.90
HIGH:
13.94
ASK:
0.00
VOLUME:
900
CHANGE(%):
1.36
PREV:
14.13
LOW:
13.90
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1813.9013.9413.9013.949000
06/15/1814.2714.2714.0714.1316,3520
06/14/1814.3914.4314.3914.43570
06/13/1814.5914.5914.5414.545,1690
06/12/1814.7114.7114.6414.641,6840
06/11/1814.7714.8014.6014.7595,3080
06/08/1814.5414.6614.5314.66172,6280
06/07/1814.7614.7614.5814.58360
06/06/1814.6014.6414.5814.62105,6430
06/05/1814.2014.4014.2014.4099,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:13.38 - 16.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83