XSFDDB X-Trackers Dbx S&P Select Fr07/21/2017
LAST:

 13.75
CHANGE:
 0.05
OPEN:
13.71
HIGH:
13.75
ASK:
0.00
VOLUME:
4,543
CHANGE(%):
0.36
PREV:
13.70
LOW:
13.71
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.7113.7513.7113.754,5430
07/19/1713.7913.8013.7013.709,9580
07/18/1713.7613.7613.7613.761,1680
07/11/1713.5213.7313.5213.731,8610
07/10/1713.5713.5913.5713.595220
07/07/1713.4713.5213.4713.5240
07/06/1713.5113.5513.5113.552,1060
07/05/1713.4713.4913.4713.491,1260
07/04/1713.5513.5513.5513.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.07 - 14.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13