XSFDDB X-Trackers Dbx S&P Select Fr09/20/2017
LAST:

 14.77		CHANGE:
 0.13		OPEN:
14.76		HIGH:
14.77		ASK:
0.00		VOLUME:
12
CHANGE(%):
0.86		PREV:
14.90		LOW:
14.76		BID:
12.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1714.7614.7714.7614.77120
09/19/1714.9014.9114.9014.908,0000
09/18/1714.9014.9214.8614.867,8000
09/15/1714.8414.8414.8414.8400
09/14/1714.8414.8414.8414.84300,0000
09/13/1714.6814.7614.6714.7018,8600
09/12/1714.6214.7314.6214.684,8010
09/11/1714.4714.6214.4714.5621,1550
09/08/1714.4214.4214.4214.4200
09/07/1714.4214.4214.4214.42170
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 14.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,598-20.02
FTSE7,257-70.10
NI22520,296-510.25
CAC405,278100.20
GLD1,291-100.75
BDI1,200494.26
HSI27,896-2140.76