XUFBXtrackers MSCI USA Banks Ucits ETF 1D07/14/2025
LAST:

 2,407		CHANGE:
 20.00		OPEN:
2,395		HIGH:
2,407		ASK:
0		VOLUME:
1,032
CHANGE(%):
0.84		PREV:
2,387		LOW:
2,379		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252,3792,4072,3792,4071,0310
07/11/252,3932,3932,3712,3899020
07/10/252,3552,3912,3482,3911000
07/09/252,3762,3852,3632,3665,7830
07/08/252,3902,4022,3672,37213,8940
07/07/252,4242,4282,4062,4061,8020
07/04/252,4032,4042,3962,40111,4830
07/03/252,3872,4232,3872,4172,2550
07/02/252,3682,3982,3662,3901,5870
07/01/252,3302,3312,3002,33010,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26