XMIDDB X-Trackers Dbx MSCI Indonesi05/26/2017
LAST:

 1,186
CHANGE:
 8.75
OPEN:
1,182
HIGH:
1,186
ASK:
916
VOLUME:
22
CHANGE(%):
0.74
PREV:
1,177
LOW:
1,182
BID:
898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1821,1861,1821,186220
05/25/171,1771,1771,1771,17700
05/24/171,1621,1771,1621,177226,8110
05/23/171,1711,1721,1661,1716,8040
05/22/171,1811,1851,1811,1857920
05/19/171,1911,1921,1871,19117,0720
05/18/171,1261,1301,1141,1306,7300
05/17/171,1371,1501,1361,1361,0040
05/16/171,1651,1681,1611,167432,4070
05/15/171,1801,1801,1751,1751,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:838.50 - 1,210.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35