LSE, XMID End of Day and Historical Share Prices [Xtrackers]

10 Nov 2025

LAST: 1,049	CHANGE: 8.88	OPEN: 1,047	HIGH: 1,068	ASK: 0	VOLUME: 4.3K
LAST: 1,049	CHG(%): 0.84	PREV: 1,058	LOW: 1,043	BID: 1,290

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1,047	1,068	1,043	1,049	4.3K
07 Nov 25	1,058	1,061	1,056	1,058	2.3K
06 Nov 25	1,074	1,074	1,051	1,052	129
05 Nov 25	1,066	1,068	1,053	1,068	646
04 Nov 25	1,053	1,062	1,041	1,057	183
03 Nov 25	1,047	1,060	1,044	1,051	1.3K
31 Oct 25	1,048	1,048	1,039	1,040	34.5K
30 Oct 25	1,034	1,046	1,031	1,039	1.1K
29 Oct 25	1,042	1,044	1,016	1,042	634
28 Oct 25	1,016	1,022	1,011	1,015	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049