LSE, XMID End of Day and Historical Share Prices [Xtrackers MSCI Indonesia Swap UCITS ETF 1C]

28 Nov 2025

LAST: 1,035	CHANGE: 13.25	OPEN: 1,033	HIGH: 1,050	ASK: 0	VOLUME: 183
LAST: 1,035	CHG(%): 1.26	PREV: 1,048	LOW: 1,033	BID: 1,290

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,033	1,050	1,033	1,035	183
27 Nov 25	1,061	1,061	1,048	1,048	398
26 Nov 25	1,061	1,068	1,059	1,062	601
25 Nov 25	1,073	1,073	1,059	1,061	100
24 Nov 25	1,058	1,082	1,058	1,076	496
21 Nov 25	1,060	1,060	1,045	1,046	3.0K
20 Nov 25	1,066	1,067	1,052	1,052	573
19 Nov 25	1,053	1,057	1,051	1,057	100
18 Nov 25	1,046	1,049	1,034	1,049	390
17 Nov 25	1,054	1,054	1,043	1,050	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,035