XMIDDB X-Trackers Dbx MSCI Indonesi03/29/2017
LAST:

 1,171
CHANGE:
 17.75
OPEN:
1,170
HIGH:
1,171
ASK:
916
VOLUME:
125
CHANGE(%):
1.54
PREV:
1,153
LOW:
1,170
BID:
898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,1701,1711,1701,1711250
03/28/171,1581,1581,1451,15397,0050
03/27/171,1421,1451,1401,1433,8320
03/24/171,1601,1631,1601,1633100
03/23/171,1591,1651,1591,1625,4700
03/22/171,1481,1591,1481,1503,4940
03/21/171,1541,1611,1441,1451,9490
03/20/171,1531,1671,1531,16716,3530
03/17/171,1561,1561,1561,15600
03/16/171,1621,1651,1561,1568,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:817.83 - 1,210.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19