LSE, XMID End of Day and Historical Share Prices [Xtrackers MSCI Indonesia Swap UCITS ETF 1C]

12 Dec 2025

LAST: 1,024	CHANGE: 8.51	OPEN: 1,031	HIGH: 1,033	ASK: 0	VOLUME: 351
LAST: 1,024	CHG(%): 0.84	PREV: 1,016	LOW: 1,020	BID: 1,290

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,031	1,033	1,020	1,024	351
11 Dec 25	1,015	1,024	1,014	1,016	13.3K
10 Dec 25	1,038	1,047	1,035	1,047	650
09 Dec 25	1,035	1,046	1,027	1,033	1.1K
08 Dec 25	1,039	1,044	1,035	1,038	913
05 Dec 25	1,038	1,041	1,035	1,041	243
04 Dec 25	1,046	1,046	1,029	1,039	100
03 Dec 25	1,053	1,054	1,039	1,043	689
02 Dec 25	1,058	1,064	1,049	1,058	227
01 Dec 25	1,046	1,056	1,045	1,050	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,024