XMIDDB X-Trackers Dbx MSCI Indonesi07/24/2017
LAST:

 1,195
CHANGE:
 17.25
OPEN:
1,189
HIGH:
1,195
ASK:
916
VOLUME:
4,005
CHANGE(%):
1.46
PREV:
1,178
LOW:
1,189
BID:
898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,1891,1951,1891,1954,0050
07/21/171,1831,1831,1721,17815,4710
07/20/171,1961,1961,1961,19600
07/19/171,1951,1961,1951,1964340
07/18/171,2011,2011,1971,1975080
07/17/171,2071,2071,2051,205194,0250
07/14/171,2001,2071,2001,2071,4630
07/13/171,2131,2131,2101,21084,6740
07/12/171,2161,2271,2111,225628,1480
07/11/171,1961,2011,1961,20150,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:1,001.50 - 1,241.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71