XMIDDB X-Trackers Dbx MSCI Indonesi01/18/2018
LAST:

 1,245
CHANGE:
 2.25
OPEN:
1,240
HIGH:
1,245
ASK:
916
VOLUME:
10,176
CHANGE(%):
0.18
PREV:
1,243
LOW:
1,237
BID:
898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,2401,2451,2371,24510,1760
01/16/181,2461,2481,2431,24340,4760
01/15/181,2391,2391,2331,2335,1740
01/12/181,2391,2431,2391,2431050
01/11/181,2471,2501,2471,25057,0550
01/10/181,2411,2471,2381,2384320
01/09/181,2451,2451,2451,24500
01/08/181,2501,2501,2451,2452000
01/05/181,2421,2511,2411,2519550
01/04/181,2361,2381,2361,2372,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:1,069.58 - 1,250.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23