XMIDDB X-Trackers Dbx MSCI Indonesi10/19/2017
LAST:

 1,159
CHANGE:
 8.50
OPEN:
1,158
HIGH:
1,159
ASK:
916
VOLUME:
1,602
CHANGE(%):
0.73
PREV:
1,168
LOW:
1,158
BID:
898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,1581,1591,1581,1591,6020
10/18/171,1691,1691,1681,1681,0750
10/17/171,1701,1701,1681,1684,2760
10/16/171,1751,1751,1741,1742540
10/13/171,1751,1761,1741,17411,7490
10/12/171,1721,1721,1721,17200
10/11/171,1541,1721,1511,17218,0750
10/10/171,1701,1701,1701,1704,2760
10/09/171,1771,1771,1691,1715330
10/06/171,1741,1791,1711,17615,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:1,001.50 - 1,241.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,405-440.20
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92