LSE, XMID End of Day and Historical Share Prices [Xtrackers]

29 Dec 2025

LAST: 1,011	CHANGE: 9.63	OPEN: 1,018	HIGH: 1,019	ASK: 0	VOLUME: 432
LAST: 1,011	CHG(%): 0.96	PREV: 1,002	LOW: 1,002	BID: 1,290

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1,018	1,019	1,002	1,011	432
26 Dec 25	1,009	1,015	997	1,002	149
25 Dec 25	1,009	1,015	997	1,002	149
24 Dec 25	1,009	1,015	997	1,002	147
23 Dec 25	997	1,015	997	1,010	10.1K
22 Dec 25	1,023	1,028	1,019	1,024	114
19 Dec 25	1,026	1,027	1,015	1,027	9.8K
18 Dec 25	1,033	1,037	1,026	1,030	20.2K
17 Dec 25	1,037	1,037	1,023	1,023	244
16 Dec 25	1,031	1,032	1,023	1,027	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,011