LSE, XMID End of Day and Historical Share Prices [Xtrackers MSCI Indonesia Swap UCITS ETF 1C]

05 Feb 2026

LAST: 956.3	CHANGE: 2.75	OPEN: 960.0	HIGH: 961.5	ASK: 0.0	VOLUME: 4.7K
LAST: 956.3	CHG(%): 0.29	PREV: 953.5	LOW: 956.3	BID: 1290.0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	960.0	961.5	956.3	956.3	4.7K
04 Feb 26	959.0	959.0	940.8	953.5	5.1K
03 Feb 26	932.3	943.8	932.3	935.9	2.0K
02 Feb 26	922.0	931.0	905.3	926.8	2.5K
30 Jan 26	945.0	949.0	938.8	943.5	5.7K
29 Jan 26	902.5	921.0	901.5	913.8	13.3K
28 Jan 26	896.8	905.8	885.3	890.0	53.5K
27 Jan 26	991.5	1002.5	989.0	993.6	119
26 Jan 26	998.0	1001.5	983.3	1000.5	2.1K
23 Jan 26	986.8	1004.0	986.8	992.5	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

956.3