XMIDDB X-Trackers Dbx MSCI Indonesi01/27/2020
LAST:

 1,237
CHANGE:
 46.00
OPEN:
1,260
HIGH:
1,260
ASK:
916
VOLUME:
141,753
CHANGE(%):
3.59
PREV:
1,283
LOW:
1,236
BID:
898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/201,2601,2601,2361,237141,7530
01/23/201,2751,2831,2751,2837,2160
01/22/201,2761,2761,2731,27310,0040
01/21/201,2781,2821,2781,2812,5090
01/20/201,2921,2921,2891,2891,5480
01/17/201,2891,2891,2891,28900
01/16/201,2781,2891,2781,28970
01/15/201,2811,2861,2791,2791350
01/14/201,2931,2931,2911,2913080
01/13/201,2821,2861,2651,2861100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,061.75 - 1,325.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83