XMIDDB X-Trackers Dbx MSCI Indonesi04/26/2018
LAST:

 1,041
CHANGE:
 16.75
OPEN:
1,034
HIGH:
1,041
ASK:
916
VOLUME:
34,766
CHANGE(%):
1.58
PREV:
1,058
LOW:
1,033
BID:
898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181,0341,0411,0331,04134,7660
04/25/181,0681,0681,0581,0586,4980
04/24/181,1081,1081,1001,1006,2040
04/23/181,1071,1131,1011,11322,8370
04/20/181,1021,1021,1021,10200
04/19/181,1021,1021,1021,10200
04/18/181,1121,1121,1021,1024,6730
04/17/181,1001,1021,1001,1022,5320
04/16/181,0971,0971,0931,0969380
04/13/181,1011,1041,0971,09715,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:1,058.00 - 1,260.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83