XMIDDB X-Trackers Dbx MSCI Indonesi01/20/2017
LAST:

 1,079
CHANGE:
 16.00
OPEN:
1,080
HIGH:
1,080
ASK:
916
VOLUME:
18,620
CHANGE(%):
1.46
PREV:
1,095
LOW:
1,079
BID:
898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0801,0801,0791,07918,6200
01/19/171,1041,1041,0911,09524,9340
01/18/171,1011,1051,0981,09823,1700
01/17/171,1141,1141,0941,0941,4920
01/16/171,1171,1181,1091,11721,0780
01/13/171,1141,1141,1091,111200,7320
01/12/171,1071,1101,1071,110100,3760
01/11/171,1201,1201,1171,1171500
01/10/171,1281,1321,1241,1279,5850
01/09/171,1221,1271,1161,1271,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:791.50 - 1,210.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27060.27
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71