LSE, XMID End of Day and Historical Share Prices [Xtrackers MSCI Indonesia Swap UCITS ETF 1C]

21 Nov 2025

LAST: 1,046	CHANGE: 6.00	OPEN: 1,060	HIGH: 1,060	ASK: 0	VOLUME: 3.0K
LAST: 1,046	CHG(%): 0.57	PREV: 1,052	LOW: 1,045	BID: 1,290

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,060	1,060	1,045	1,046	3.0K
20 Nov 25	1,066	1,067	1,052	1,052	573
19 Nov 25	1,053	1,057	1,051	1,057	100
18 Nov 25	1,046	1,049	1,034	1,049	390
17 Nov 25	1,054	1,054	1,043	1,050	2.0K
14 Nov 25	1,057	1,057	1,033	1,036	100
13 Nov 25	1,035	1,047	1,031	1,033	1.9K
12 Nov 25	1,046	1,056	1,046	1,049	366
11 Nov 25	1,055	1,055	1,030	1,040	461
10 Nov 25	1,047	1,068	1,043	1,049	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,046