XLYSSource Markets Public Limited Company03/24/2017
LAST:

 276.8
CHANGE:
 0.27
OPEN:
275.4
HIGH:
276.9
ASK:
239.7
VOLUME:
2,441
CHANGE(%):
0.10
PREV:
276.5
LOW:
275.3
BID:
236.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17275.4276.9275.3276.82,4410
03/23/17275.5276.5274.7276.57020
03/22/17274.5274.7274.4274.54790
03/21/17278.9278.9276.1276.1420
03/20/17278.6278.7278.4278.61,2470
03/17/17279.1279.1278.3278.42550
03/16/17278.8279.2278.5278.91,7840
03/15/17277.3282.0277.2277.28780
03/14/17276.6276.9276.5276.91,3010
03/13/17276.6277.0276.0276.71360
FUNDAMENTALS
Sector:
Industry:
52wk range:235.59 - 282.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13