XLYSSource Markets Public Limited Company10/20/2017
LAST:

 292.8
CHANGE:
 1.56
OPEN:
293.1
HIGH:
293.1
ASK:
239.7
VOLUME:
4,610
CHANGE(%):
0.53
PREV:
291.2
LOW:
292.7
BID:
236.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17293.1293.1292.7292.84,6100
10/19/17290.8291.2290.6291.24020
10/18/17293.1293.4292.6292.92,9970
10/17/17291.7293.3291.7293.333,2610
10/16/17292.0292.8292.0292.32,4750
10/13/17290.7292.3290.7292.27,9150
10/12/17292.6292.6291.5291.51030
10/11/17292.7292.7292.4292.4170
10/10/17293.1294.0293.0293.05,9940
10/09/17294.2294.9294.0294.0290
FUNDAMENTALS
Sector:
Industry:
52wk range:242.07 - 294.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17