EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLYS: Invesco Markets PLC

18 Nov 2025
LAST:

802.5

CHANGE:
 18.70		OPEN:
802.4		HIGH:
807.3		ASK:
0.0		VOLUME:
359
CHG(%):
2.28		PREV:
821.2		LOW:
797.0		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25802.4807.3797.0802.5359
17 Nov 25818.6821.2816.9821.2100
14 Nov 25818.3821.8813.1821.8100
13 Nov 25842.8846.0830.5830.5100
12 Nov 25847.0852.2843.4843.4100
11 Nov 25848.3848.3844.2844.2100
10 Nov 25844.6845.5842.2843.7402
07 Nov 25844.3844.3829.9831.1100
06 Nov 25853.2854.2835.6835.61.6K
05 Nov 25846.9850.3843.5847.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.69 
EPS Ratio:27.38 

TECHNICAL INDICATORS

MA5:823.882.7%
MA10:832.113.7%
MA20:842.435.0%
MA50:844.985.3%
MA100:821.052.3%
MA200:776.103.4%
RSI14:26.40 
WPR14:-100.00 
MTM14:-39.60
ROC14:-0.05 
ATR:12.82 
Week High:852.206.2%
Week Low:797.000.7%
Month High:866.207.9%
Month Low:797.003.4%
Year High:866.608.0%
Year Low:605.9732.4%
Volatility:8.16