EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLYS: Invesco Markets PLC

13 Jan 2026
LAST:

886.5

CHANGE:
 3.10		OPEN:
885.2		HIGH:
889.0		ASK:
0.0		VOLUME:
200
CHG(%):
0.35		PREV:
889.6		LOW:
885.1		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26885.2889.0885.1886.5200
12 Jan 26884.6889.6883.1889.61.8K
09 Jan 26876.5880.8876.0880.8242
08 Jan 26860.3872.8859.0874.3433
07 Jan 26863.7868.0862.9867.2100
06 Jan 26858.7861.5853.7857.7100
05 Jan 26846.9859.6844.6858.9270
02 Jan 26856.5859.6853.0853.0223
01 Jan 26861.3861.3856.4858.70
31 Dec 25861.3861.3856.4858.775

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.09 
EPS Ratio:27.89 

TECHNICAL INDICATORS

MA5:879.670.8%
MA10:868.542.1%
MA20:868.902.0%
MA50:848.414.5%
MA100:846.034.8%
MA200:799.3810.9%
STO9:91.53 
STO14:91.53 
RSI14:64.07 
WPR14:-8.47 
MTM14:16.60
ROC14:0.02 
ATR:7.10 
Week High:889.600.3%
Week Low:853.703.8%
Month High:889.600.3%
Month Low:844.6010.9%
Year High:889.600.3%
Year Low:605.9746.3%
Volatility:9.86