XLYSSource Markets Public Limited Company07/18/2025
LAST:

 781.6
CHANGE:
 5.40
OPEN:
777.9
HIGH:
782.2
ASK:
0.0
VOLUME:
242
CHANGE(%):
0.70
PREV:
776.2
LOW:
777.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25773.8774.5768.7768.73020
07/15/25784.2787.0777.3777.31000
07/14/25780.2782.9777.4781.41000
07/11/25778.0778.1777.0777.01980
07/10/25771.1780.6770.2780.61000
07/09/25772.1772.8768.4769.31000
07/08/25771.1773.4768.7769.71000
07/07/25771.4774.8769.0770.12730
07/04/25775.1779.7774.4774.91000
07/03/25779.8782.4779.3781.41020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29