EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLYS: Invesco Cons Disc S&P US Sector Ucit ETF

11 Sep 2026
LAST:

800.2

CHANGE:
 2.10		OPEN:
800.0		HIGH:
800.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.26		PREV:
798.1		LOW:
800.0		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26800.0800.2800.0800.2100
10 Sep 26802.0802.1792.5798.1299
09 Sep 26808.3814.7798.7798.7218
08 Sep 26811.8814.3810.2811.8375
07 Sep 26812.5819.1809.0811.4100
04 Sep 26823.5825.4813.8813.8852
03 Sep 26823.1829.8818.1829.8162
02 Sep 26816.4816.8812.9816.8935
01 Sep 26829.0830.6818.8818.82.8K
31 Aug 26828.0829.3827.0834.01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.26 
EPS Ratio:28.98 

TECHNICAL INDICATORS

MA5:804.030.5%
MA10:813.331.6%
MA20:823.943.0%
MA50:825.383.1%
MA100:830.703.8%
MA200:835.184.4%
STO9:6.46 
STO14:4.19 
RSI14:25.20 
WPR14:-94.88 
MTM14:-38.95
ROC14:-0.05 
ATR:9.20 
Week High:825.403.1%
Week Low:792.501.0%
Month High:850.406.3%
Month Low:792.504.4%
Year High:889.6011.2%
Year Low:760.705.2%
Volatility:1.76