XLYSSource Markets Public Limited Company05/26/2017
LAST:

 289.2
CHANGE:
 0.32
OPEN:
288.4
HIGH:
289.2
ASK:
239.7
VOLUME:
599
CHANGE(%):
0.11
PREV:
288.9
LOW:
288.2
BID:
236.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17288.4289.2288.2289.25990
05/24/17284.9288.9284.0288.92,6530
05/23/17286.6286.6285.3285.66410
05/22/17284.5286.1284.2286.14,0880
05/19/17283.9284.8283.0284.82,5140
05/18/17281.2283.3280.6283.32,4100
05/17/17284.5284.6282.8282.86380
05/16/17286.9286.9285.9285.98390
05/15/17286.5287.8286.3287.67440
05/12/17286.5286.9286.4286.92,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:235.59 - 289.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03