XLYSSource Markets Public Limited Company07/04/2025
LAST:

 774.9		CHANGE:
 6.50		OPEN:
775.1		HIGH:
779.7		ASK:
0.0		VOLUME:
96
CHANGE(%):
0.83		PREV:
781.4		LOW:
774.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25775.1779.7774.4774.91000
07/03/25779.8782.4779.3781.41020
07/02/25772.4779.0772.3777.41,5880
07/01/25759.6771.2757.7771.24860
06/30/25771.0777.9768.2768.21000
06/27/25764.5769.3764.4768.07100
06/26/25754.9758.1753.3757.51,3210
06/25/25764.8764.8753.3754.37670
06/24/25771.8773.5761.6764.01500
06/23/25746.6757.0742.2757.01,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63