EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLYS: Invesco Markets PLC

08 Jul 2026
LAST:

818.3

CHANGE:
 20.35		OPEN:
835.7		HIGH:
838.8		ASK:
0.0		VOLUME:
615
CHG(%):
2.43		PREV:
838.0		LOW:
823.7		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26835.7838.8823.7818.3615
07 Jul 26847.8848.1838.6838.61.2K
06 Jul 26842.4842.6837.6837.7100
03 Jul 26838.3846.2838.0838.0100
02 Jul 26844.9851.4836.4838.0140
01 Jul 26837.1852.7835.9851.1100
30 Jun 26837.2838.8835.2837.5900
29 Jun 26824.0837.7820.0834.4100
26 Jun 26811.7821.1811.1821.1140
25 Jun 26821.7828.8818.8818.8131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.26 
EPS Ratio:28.98 

TECHNICAL INDICATORS

MA5:834.111.9%
MA10:833.341.8%
MA20:832.411.7%
MA50:835.962.2%
MA100:825.200.8%
MA200:838.172.4%
STO14:12.45 
RSI14:44.03
WPR14:-87.02 
MTM14:-15.15
ROC14:-0.02 
ATR:11.88 
Week High:852.704.2%
Week Low:818.250.0%
Month High:852.704.2%
Month Low:808.602.4%
Year High:889.608.7%
Year Low:760.707.6%
Volatility:4.74