EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLYS: Invesco Cons Disc S&P US Sector Ucit ETF

16 Apr 2026
LAST:

839.6

CHANGE:
 0.75		OPEN:
842.9		HIGH:
845.0		ASK:
0.0		VOLUME:
200
CHG(%):
0.09		PREV:
840.4		LOW:
839.6		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 26842.9845.0839.6839.6200
15 Apr 26830.5840.4829.4840.4247
14 Apr 26817.4829.8816.5829.8203
13 Apr 26800.9805.8799.4805.8250
10 Apr 26807.6810.9807.3808.7184
09 Apr 26791.1797.8790.0796.3526
08 Apr 26800.0804.9793.7795.9526
07 Apr 26780.2789.5765.9767.21.5K
06 Apr 26776.4783.2769.4778.9208
03 Apr 26776.4783.2769.4778.9208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.40 
EPS Ratio:27.42 

TECHNICAL INDICATORS

MA5:824.851.8%
MA10:804.154.4%
MA20:793.415.8%
MA50:814.103.1%
MA100:839.110.1%
MA200:831.421.0%
STO9:93.06 
STO14:93.07 
RSI14:73.11 
WPR14:-1.02 
MTM14:72.55
ROC14:0.09 
ATR:16.33 
Week High:845.000.6%
Week Low:790.006.3%
Month High:845.000.6%
Month Low:760.701.0%
Year High:889.606.0%
Year Low:641.4030.9%