EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLYS: Invesco Cons Disc S&P US Sector Ucit ETF

06 Aug 2026
LAST:

841.3

CHANGE:
 2.65		OPEN:
848.5		HIGH:
849.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.31		PREV:
843.9		LOW:
841.3		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 26848.5849.4841.3841.3100
05 Aug 26843.1847.5843.1843.9100
04 Aug 26833.6840.1833.4836.515.9K
03 Aug 26837.9837.9830.0837.92.6K
31 Jul 26826.9826.9817.0816.8155
30 Jul 26800.9806.2796.0797.4513
29 Jul 26806.3808.1800.5802.46
28 Jul 26793.6803.1789.6803.1100
27 Jul 26789.3792.6789.3791.3100
24 Jul 26780.8784.1779.0779.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.26 
EPS Ratio:28.98 

TECHNICAL INDICATORS

MA5:835.260.7%
MA10:815.003.2%
MA20:819.512.7%
MA50:827.101.7%
MA100:824.932.0%
MA200:835.570.7%
STO9:85.97 
STO14:89.16 
RSI14:53.87
WPR14:-3.80 
MTM14:21.20
ROC14:0.03 
ATR:13.95 
Week High:849.401.0%
Week Low:796.005.7%
Month High:849.401.0%
Month Low:774.200.7%
Year High:889.605.7%
Year Low:760.7010.6%