EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLYS: Invesco Markets PLC

01 Dec 2025
LAST:

841.7

CHANGE:
 2.80		OPEN:
835.9		HIGH:
841.7		ASK:
0.0		VOLUME:
100
CHG(%):
0.33		PREV:
838.9		LOW:
832.3		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25835.9841.7832.3841.7100
28 Nov 25837.6838.9836.6838.9195
27 Nov 25834.3836.6831.4832.1292
26 Nov 25831.7833.7828.0833.7100
25 Nov 25810.5821.9808.1821.9368
24 Nov 25806.3812.8802.6812.6143
21 Nov 25788.1789.6786.3789.633.3K
20 Nov 25801.5813.6801.5805.0100
19 Nov 25796.1803.5796.1797.890
18 Nov 25802.4807.3797.0802.5359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.69 
EPS Ratio:27.38 

TECHNICAL INDICATORS

MA5:833.661.0%
MA10:817.583.0%
MA20:827.261.7%
MA50:839.140.3%
MA100:824.972.0%
MA200:777.278.3%
STO9:100.00 
STO14:83.23 
RSI14:49.01
WPR14:-3.16 
MTM14:-1.70
ROC14:0.00 
ATR:13.06 
Week High:841.700.0%
Week Low:802.604.9%
Month High:861.902.4%
Month Low:786.308.3%
Year High:866.603.0%
Year Low:605.9738.9%
Volatility:4.16