EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLYS: Invesco Markets PLC

08 Dec 2025
LAST:

839.4

CHANGE:
 12.00		OPEN:
845.3		HIGH:
852.4		ASK:
0.0		VOLUME:
103
CHG(%):
1.41		PREV:
851.4		LOW:
838.9		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25845.3852.4838.9839.4103
05 Dec 25848.6851.4846.5851.4935
04 Dec 25850.1852.0844.8844.8100
03 Dec 25838.4846.4837.7845.7124
02 Dec 25839.0839.0834.1834.1100
01 Dec 25835.9841.7832.3841.7100
28 Nov 25837.6838.9836.6838.9195
27 Nov 25834.3836.6831.4832.1292
26 Nov 25831.7833.7828.0833.7100
25 Nov 25810.5821.9808.1821.9368

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.69 
EPS Ratio:27.38 

TECHNICAL INDICATORS

MA5:843.080.4%
MA10:838.370.1%
MA20:827.611.4%
MA50:838.380.1%
MA100:828.201.4%
MA200:779.037.8%
STO9:35.96
STO14:79.30
RSI14:65.21 
WPR14:-19.42 
MTM14:41.60
ROC14:0.05 
ATR:11.38 
Week High:852.401.5%
Week Low:832.300.9%
Month High:852.401.5%
Month Low:786.307.8%
Year High:866.603.2%
Year Low:605.9738.5%
Volatility:12.22