XLYSSource Markets Public Limited Company07/25/2017
LAST:

 291.7
CHANGE:
 1.19
OPEN:
291.1
HIGH:
291.9
ASK:
239.7
VOLUME:
8,420
CHANGE(%):
0.41
PREV:
290.5
LOW:
290.7
BID:
236.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17291.1291.9290.7291.78,4200
07/24/17290.5290.5290.5290.51,0500
07/21/17291.4291.4290.4290.82770
07/20/17291.8292.1291.7291.86690
07/19/17290.5291.2290.5291.22460
07/18/17289.8289.8289.0289.53,6790
07/17/17288.4288.9288.4288.9600
07/14/17287.6288.2287.4287.43480
07/13/17287.3288.0287.3287.82160
07/12/17285.7287.6285.7287.4790
FUNDAMENTALS
Sector:
Industry:
52wk range:242.07 - 294.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13