XLYSSource Markets Public Limited Company04/19/2018
LAST:

 335.2
CHANGE:
 2.53
OPEN:
336.7
HIGH:
336.7
ASK:
239.7
VOLUME:
196
CHANGE(%):
0.75
PREV:
337.7
LOW:
335.2
BID:
236.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18336.7336.7335.2335.21960
04/18/18336.3337.7335.8337.72,3680
04/17/18332.3334.4332.3334.44040
04/16/18328.2328.3328.2328.23120
04/13/18328.0329.1326.7327.71,9400
04/12/18328.6329.6328.1329.21840
04/11/18325.0328.7324.7328.71,7170
04/10/18327.8327.8327.6327.63000
04/09/18328.1328.1327.1328.01750
04/06/18328.8329.8328.2328.2790
FUNDAMENTALS
Sector:
Industry:
52wk range:279.37 - 350.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23