XLYSSource Markets Public Limited Company01/27/2020
LAST:

 407.8
CHANGE:
 9.19
OPEN:
412.4
HIGH:
412.4
ASK:
0.0
VOLUME:
958
CHANGE(%):
2.20
PREV:
417.0
LOW:
404.9
BID:
370.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/20412.4412.4404.9407.89580
01/24/20421.0421.0417.0417.0100
01/23/20419.4419.4416.3417.64450
01/22/20421.7421.7421.0421.51,1940
01/21/20420.5420.5418.3419.98440
01/20/20419.9420.7419.8419.91020
01/17/20421.7422.1419.9421.38070
01/16/20417.4418.7417.0418.755,1340
01/15/20416.5416.6416.1416.26750
01/14/20415.9416.9415.8416.91510
FUNDAMENTALS
Sector:
Industry:
52wk range:335.00 - 422.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83