EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLYS: Invesco Cons Disc S&P US Sector Ucit ETF

05 Jun 2026
LAST:

829.6

CHANGE:
 4.60		OPEN:
829.3		HIGH:
831.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.55		PREV:
834.2		LOW:
829.3		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26829.3831.2829.3829.6100
04 Jun 26830.0837.9830.0834.2223
03 Jun 26832.9832.9830.1831.5100
02 Jun 26836.5841.5828.4837.3100
01 Jun 26852.6853.3838.7839.9474
29 May 26860.9862.0858.0859.3100
28 May 26860.4860.4855.0859.3130
27 May 26848.6863.3846.3862.3100
26 May 26850.4851.1843.7844.10
25 May 26841.7846.7841.7846.0135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.40 
EPS Ratio:27.42 

TECHNICAL INDICATORS

MA5:834.490.6%
MA10:844.341.8%
MA20:838.591.1%
MA50:829.040.1%
MA100:831.730.3%
MA200:839.671.2%
STO14:36.42
RSI14:52.72
WPR14:-62.85
MTM14:19.30
ROC14:0.02 
ATR:10.93 
Week High:862.003.9%
Week Low:828.400.1%
Month High:863.304.1%
Month Low:810.301.2%
Year High:889.607.2%
Year Low:732.7013.2%
Volatility:7.81