XLYSSource Markets Public Limited Company01/22/2018
LAST:

 340.5
CHANGE:
 2.08
OPEN:
338.8
HIGH:
341.2
ASK:
239.7
VOLUME:
985
CHANGE(%):
0.61
PREV:
338.4
LOW:
338.8
BID:
236.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18338.8341.2338.8340.59850
01/19/18336.6338.6336.6338.49050
01/18/18336.1337.1336.1337.14650
01/17/18336.4336.7335.5335.52,0130
01/16/18339.3340.0338.8339.02,9520
01/15/18337.9338.6337.9338.6700
01/12/18334.2336.0334.0336.05,1730
01/11/18328.7329.9328.5329.9760
01/10/18326.5327.8326.1327.87860
01/09/18328.0328.6327.7328.14030
FUNDAMENTALS
Sector:
Industry:
52wk range:266.18 - 340.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23