XLYSSource Markets Public Limited Company01/23/2017
LAST:

 266.5
CHANGE:
 0.84
OPEN:
266.6
HIGH:
266.9
ASK:
239.7
VOLUME:
482
CHANGE(%):
0.31
PREV:
267.3
LOW:
266.2
BID:
236.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17266.6266.9266.2266.54820
01/20/17267.3267.9267.3267.31,0940
01/19/17267.7267.7267.3267.56680
01/18/17268.3268.3267.0267.05600
01/17/17266.2268.4266.2268.34,4880
01/16/17267.0267.1266.7266.96200
01/13/17266.9267.2266.7267.22,0890
01/12/17266.0266.1264.7265.17040
01/11/17265.7266.3265.2265.63700
01/10/17265.0266.2264.6266.22700
FUNDAMENTALS
Sector:
Industry:
52wk range:210.65 - 268.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28