LSE, XSPX End of Day and Historical Share Prices [X S&P500 Swap]

17 Apr 2026

LAST: 10,592	CHANGE: 121.00	OPEN: 10,508	HIGH: 10,592	ASK: 0	VOLUME: 750
LAST: 10,592	CHG(%): 1.16	PREV: 10,471	LOW: 10,503	BID: 6,122

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	10,508	10,592	10,503	10,592	750
16 Apr 26	10,447	10,471	10,439	10,471	142
15 Apr 26	10,348	10,383	10,341	10,383	2.3K
14 Apr 26	10,257	10,312	10,233	10,312	571
13 Apr 26	10,177	10,209	10,157	10,209	2.1K
10 Apr 26	10,231	10,235	10,212	10,225	196
09 Apr 26	10,188	10,194	10,148	10,181	2.2K
08 Apr 26	10,179	10,190	10,110	10,125	1.8K
07 Apr 26	10,021	10,055	9,965	9,965	6.7K
06 Apr 26	9,892	10,024	9,881	10,005	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,592