LSE, XSPX End of Day and Historical Share Prices [Xtrackers]

27 Feb 2026

LAST: 10,266	CHANGE: 13.00	OPEN: 10,273	HIGH: 10,292	ASK: 0	VOLUME: 3.8K
LAST: 10,266	CHG(%): 0.13	PREV: 10,279	LOW: 10,226	BID: 6,122

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	10,273	10,292	10,226	10,266	3.8K
26 Feb 26	10,310	10,340	10,228	10,279	2.9K
25 Feb 26	10,252	10,305	10,246	10,301	5.1K
24 Feb 26	10,227	10,239	10,195	10,222	1.8K
23 Feb 26	10,219	10,289	10,172	10,197	4.2K
20 Feb 26	10,291	10,299	10,209	10,274	14.6K
19 Feb 26	10,261	10,271	10,227	10,261	3.8K
18 Feb 26	10,181	10,252	10,175	10,250	3.3K
17 Feb 26	10,115	10,161	10,075	10,161	10.2K
16 Feb 26	10,100	10,120	10,087	10,087	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,266