XSPXDB X-Trackers Dbx S&P 500 ETF08/17/2017
LAST:

 3,344
CHANGE:
 48.00
OPEN:
3,378
HIGH:
3,384
ASK:
2,416
VOLUME:
6,616
CHANGE(%):
1.42
PREV:
3,392
LOW:
3,344
BID:
2,383
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/173,3783,3843,3443,3446,6160
08/16/173,3883,3943,3863,39214,0660
08/15/173,3833,3883,3543,3857,0580
08/14/173,3393,3543,3393,3541,6310
08/11/173,3113,3193,3113,3191,3200
08/10/173,3383,3633,3353,3357,1520
08/09/173,3473,3533,3433,3473,1840
08/08/173,3543,3833,3483,3832,2530
08/07/173,3503,3553,3473,3554170
08/04/173,3413,3503,3413,3502210
FUNDAMENTALS
Sector:
Industry:
52wk range:2,752.60 - 3,427.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08