XSPXDB X-Trackers Dbx S&P 500 ETF05/26/2017
LAST:

 3,321
CHANGE:
 43.50
OPEN:
3,296
HIGH:
3,321
ASK:
2,416
VOLUME:
6,011
CHANGE(%):
1.33
PREV:
3,277
LOW:
3,296
BID:
2,383
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,2963,3213,2963,3216,0110
05/25/173,2773,2773,2773,27700
05/24/173,2773,2773,2773,27700
05/23/173,2473,2773,2353,27721,0190
05/22/173,2253,2323,2213,2321,3850
05/19/173,2163,2163,2013,2133,2640
05/18/173,1733,2113,1693,1957,1080
05/17/173,2323,2413,2133,22312,1800
05/16/173,2583,2773,2573,26624,1960
05/15/173,2703,2703,2493,2685,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:2,447.50 - 3,427.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24