XSPXDB X-Trackers Dbx S&P 500 ETF03/24/2017
LAST:

 3,297
CHANGE:
 2.00
OPEN:
3,292
HIGH:
3,305
ASK:
2,416
VOLUME:
4,952
CHANGE(%):
0.06
PREV:
3,299
LOW:
3,291
BID:
2,383
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,2923,3053,2913,2974,9520
03/23/173,2883,2993,2853,29910,9030
03/22/173,2833,2993,2833,29210,4510
03/21/173,3643,3713,3073,307173,0700
03/20/173,3513,3713,3483,3715,1200
03/17/173,3663,3783,3663,3686,0260
03/16/173,3893,4183,3733,37513,9520
03/15/173,4083,4083,4033,4048840
03/14/173,4213,4273,4013,4018,4540
03/13/173,3983,3983,3893,3942,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:2,395.00 - 3,427.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13