LSE, XSPX End of Day and Historical Share Prices [X S&P500 Swap]

15 Jun 2026

LAST: 11,359	CHANGE: 182.50	OPEN: 11,305	HIGH: 11,359	ASK: 0	VOLUME: 1.0K
LAST: 11,359	CHG(%): 1.63	PREV: 11,176	LOW: 11,286	BID: 6,122

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	11,305	11,359	11,286	11,359	1.0K
12 Jun 26	11,112	11,195	11,101	11,176	4.0K
11 Jun 26	11,022	11,067	11,015	11,015	370
10 Jun 26	11,095	11,107	11,021	11,032	231
09 Jun 26	11,203	11,214	11,109	11,109	853
08 Jun 26	11,196	11,273	11,192	11,255	3.8K
05 Jun 26	11,313	11,340	11,310	11,326	100
04 Jun 26	11,336	11,374	11,278	11,374	529
03 Jun 26	11,411	11,429	11,371	11,375	13.0K
02 Jun 26	11,361	11,400	11,361	11,400	320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,359