LSE, XSPX End of Day and Historical Share Prices [X S&P500 Swap]

22 May 2026

LAST: 11,239	CHANGE: 98.50	OPEN: 11,223	HIGH: 11,244	ASK: 0	VOLUME: 1.6K
LAST: 11,239	CHG(%): 0.88	PREV: 11,141	LOW: 11,201	BID: 6,122

Period:

Date	Open	High	Low	Close	Volume
22 May 26	11,223	11,244	11,201	11,239	1.6K
21 May 26	11,137	11,156	11,127	11,141	472
20 May 26	11,117	11,117	11,099	11,113	432
19 May 26	11,145	11,145	11,050	11,050	1.9K
18 May 26	11,136	11,178	11,100	11,100	285
15 May 26	11,263	11,271	11,191	11,249	2.4K
14 May 26	11,130	11,230	11,111	11,224	3.3K
13 May 26	11,066	11,071	11,022	11,052	364
12 May 26	10,987	11,016	10,960	10,960	282
11 May 26	10,946	10,969	10,932	10,962	230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,239