LSE, XSPX End of Day and Historical Share Prices [Xtrackers S&P 500 Swap UCITS ETF 1C]

28 Nov 2025

LAST: 10,364	CHANGE: 43.00	OPEN: 10,387	HIGH: 10,387	ASK: 0	VOLUME: 3.0K
LAST: 10,364	CHG(%): 0.42	PREV: 10,321	LOW: 10,352	BID: 6,122

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	10,387	10,387	10,352	10,364	3.0K
27 Nov 25	10,328	10,358	10,321	10,321	496
26 Nov 25	10,357	10,357	10,304	10,344	18.4K
25 Nov 25	10,254	10,254	10,152	10,227	1.7K
24 Nov 25	10,182	10,253	10,136	10,253	2.9K
21 Nov 25	10,030	10,088	10,007	10,074	634
20 Nov 25	10,322	10,351	10,258	10,261	7.8K
19 Nov 25	10,108	10,227	10,108	10,180	3.5K
18 Nov 25	10,130	10,161	10,052	10,126	5.4K
17 Nov 25	10,308	10,328	10,224	10,246	15.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,364