XSPXDB X-Trackers Dbx S&P 500 ETF10/19/2017
LAST:

 3,428
CHANGE:
 13.00
OPEN:
3,436
HIGH:
3,438
ASK:
2,416
VOLUME:
10,112
CHANGE(%):
0.38
PREV:
3,441
LOW:
3,428
BID:
2,383
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,4363,4383,4283,42810,1120
10/18/173,4503,4503,4413,4418100
10/17/173,4183,4393,4183,4391,1210
10/16/173,4073,4113,4053,4111320
10/13/173,3973,4063,3973,4034,6820
10/12/173,4323,4343,4323,4347,3720
10/11/173,4183,4223,4163,4214,1460
10/10/173,4203,4313,4143,41412,5460
10/09/173,4303,4383,4293,4383,0800
10/06/173,4583,4643,4333,45511,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:2,901.60 - 3,464.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17