LSE, XSPX End of Day and Historical Share Prices [X S&P500 Swap]

26 Mar 2026

LAST: 9,867	CHANGE: 65.00	OPEN: 9,859	HIGH: 9,880	ASK: 0	VOLUME: 1.6K
LAST: 9,867	CHG(%): 0.65	PREV: 9,932	LOW: 9,859	BID: 6,122

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	9,859	9,880	9,859	9,867	1.6K
25 Mar 26	9,939	9,947	9,927	9,932	1.3K
24 Mar 26	9,887	9,901	9,840	9,901	1.3K
23 Mar 26	9,775	10,133	9,771	9,875	2.2K
20 Mar 26	9,919	9,927	9,893	9,893	455
19 Mar 26	10,036	10,042	9,921	9,921	457
18 Mar 26	10,175	10,185	10,080	10,085	4.5K
17 Mar 26	10,099	10,170	10,099	10,138	2.9K
16 Mar 26	10,137	10,153	10,120	10,122	2.0K
13 Mar 26	10,070	10,191	10,070	10,109	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,867