LSE, XSPX End of Day and Historical Share Prices [X S&P500 Swap]

15 May 2026

LAST: 11,249	CHANGE: 25.00	OPEN: 11,263	HIGH: 11,271	ASK: 0	VOLUME: 2.4K
LAST: 11,249	CHG(%): 0.22	PREV: 11,224	LOW: 11,191	BID: 6,122

Period:

Date	Open	High	Low	Close	Volume
15 May 26	11,263	11,271	11,191	11,249	2.4K
14 May 26	11,130	11,230	11,111	11,224	3.3K
13 May 26	11,066	11,071	11,022	11,052	364
12 May 26	10,987	11,016	10,960	10,960	282
11 May 26	10,946	10,969	10,932	10,962	230
08 May 26	10,920	10,936	10,908	10,930	2.1K
07 May 26	10,926	10,926	10,908	10,914	100
06 May 26	10,818	10,883	10,780	10,881	6.2K
05 May 26	10,750	10,782	10,714	10,780	3.4K
04 May 26	10,698	10,731	10,656	10,732	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,249