LSE, XSPX End of Day and Historical Share Prices [X S&P500 Swap]

02 Jun 2026

LAST: 11,400	CHANGE: 32.50	OPEN: 11,361	HIGH: 11,400	ASK: 0	VOLUME: 320
LAST: 11,400	CHG(%): 0.29	PREV: 11,367	LOW: 11,361	BID: 6,122

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	11,361	11,400	11,361	11,400	320
01 Jun 26	11,394	11,396	11,367	11,367	5.4K
29 May 26	11,377	11,395	11,341	11,349	2.1K
28 May 26	11,308	11,344	11,294	11,344	2.0K
27 May 26	11,327	11,327	11,244	11,284	835
26 May 26	11,256	11,290	11,222	11,274	1.7K
25 May 26	11,223	11,244	11,201	11,248	1.6K
22 May 26	11,223	11,244	11,201	11,239	1.6K
21 May 26	11,137	11,156	11,127	11,141	472
20 May 26	11,117	11,117	11,099	11,113	432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,400