LSE, XSPX End of Day and Historical Share Prices [Xtrackers]

05 Jun 2026

LAST: 11,303	CHANGE: 71.00	OPEN: 11,313	HIGH: 11,343	ASK: 0	VOLUME: 126
LAST: 11,303	CHG(%): 0.62	PREV: 11,374	LOW: 11,302	BID: 6,122

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	11,313	11,343	11,302	11,303	126
04 Jun 26	11,336	11,374	11,278	11,374	529
03 Jun 26	11,411	11,429	11,371	11,375	13.0K
02 Jun 26	11,361	11,400	11,361	11,400	320
01 Jun 26	11,394	11,396	11,367	11,367	5.4K
29 May 26	11,377	11,395	11,341	11,349	2.1K
28 May 26	11,308	11,344	11,294	11,344	2.0K
27 May 26	11,327	11,327	11,244	11,284	835
26 May 26	11,256	11,290	11,222	11,274	1.7K
25 May 26	11,223	11,244	11,201	11,248	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,303