XMEXDB X-Trackers Dbx MSCI Mexico E10/19/2017
LAST:

 380.9		CHANGE:
 0.50		OPEN:
382.3		HIGH:
382.5		ASK:
0.0		VOLUME:
1,306
CHANGE(%):
0.13		PREV:
381.4		LOW:
380.9		BID:
310.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17382.3382.5380.9380.91,3060
10/17/17376.3381.4374.0381.413,4380
10/16/17377.4377.4375.6376.62360
10/13/17377.8377.8377.8377.800
10/12/17377.8377.8377.8377.800
10/11/17381.9382.9377.8377.87,2780
10/10/17388.0388.3385.6385.61,5380
10/09/17388.1388.1388.1388.100
10/06/17392.0392.8388.1388.13,1420
10/05/17399.8399.8399.8399.8450
FUNDAMENTALS
Sector:
Industry:
52wk range:310.00 - 429.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17