XMEXDB X-Trackers Dbx MSCI Mexico E01/17/2018
LAST:

 365.5
CHANGE:
 2.10
OPEN:
364.6
HIGH:
365.5
ASK:
0.0
VOLUME:
800
CHANGE(%):
0.58
PREV:
363.4
LOW:
364.6
BID:
310.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18364.6365.5364.6365.58000
01/16/18363.8363.8363.4363.451,0000
01/15/18360.5360.5360.2360.21,4420
01/12/18356.2360.9355.2359.9171,7650
01/11/18353.2353.2353.2353.200
01/10/18361.9361.9353.2353.25,0680
01/09/18365.8365.8363.3363.34,5000
01/08/18365.0366.2364.2366.2142,7070
01/05/18364.5364.5364.5364.500
01/04/18363.2364.5363.2364.51,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:321.90 - 429.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23