XMEXDB X-Trackers Dbx MSCI Mexico E01/22/2020
LAST:

 358.7
CHANGE:
 4.05
OPEN:
364.5
HIGH:
364.5
ASK:
0.0
VOLUME:
58,001
CHANGE(%):
1.12
PREV:
362.8
LOW:
358.7
BID:
298.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/20364.5364.5358.7358.758,0010
01/21/20361.5362.8361.5362.85740
01/20/20368.2368.2367.2367.53,9870
01/17/20362.4362.4362.1362.15640
01/16/20354.9356.5354.9356.441,0310
01/15/20355.4355.4355.4355.400
01/14/20355.4355.4355.4355.400
01/13/20357.2357.2355.3355.41,1280
01/10/20353.6355.5353.6355.31,5330
01/09/20354.8354.8351.6351.6129,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:308.80 - 368.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83