XMEXDB X-Trackers Dbx MSCI Mexico E07/28/2017
LAST:

 412.1
CHANGE:
 9.00
OPEN:
412.7
HIGH:
412.7
ASK:
0.0
VOLUME:
3,000
CHANGE(%):
2.14
PREV:
421.1
LOW:
412.1
BID:
310.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17412.7412.7412.1412.13,0000
07/27/17421.1421.1421.1421.126,8190
07/25/17418.5420.4418.5419.528,6140
07/24/17418.3418.3418.3418.32000
07/21/17421.9421.9421.3421.33,1000
07/20/17419.0419.0419.0419.010
07/19/17419.6422.2419.6420.014,0320
07/18/17419.5419.5419.5419.51,1000
07/17/17417.3417.3417.3417.300
07/14/17417.2419.2417.2417.35,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:310.00 - 422.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56