XMEXDB X-Trackers Dbx MSCI Mexico E04/25/2018
LAST:

 348.5		CHANGE:
 4.00		OPEN:
347.6		HIGH:
348.5		ASK:
0.0		VOLUME:
688
CHANGE(%):
1.13		PREV:
352.5		LOW:
347.6		BID:
310.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18347.6348.5347.6348.56880
04/23/18354.6356.1352.5352.537,4550
04/20/18359.3359.3355.4355.413,9160
04/19/18366.8367.0360.9361.185,0660
04/18/18368.0368.0368.0368.000
04/17/18362.5368.0362.3368.098,0190
04/16/18363.4363.4362.5362.57,0100
04/13/18362.6362.9362.6362.93,8840
04/12/18362.6362.6361.4361.42,6640
04/11/18359.2359.4359.2359.42,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:336.55 - 429.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83