XMEXDB X-Trackers Dbx MSCI Mexico E05/26/2017
LAST:

 392.3
CHANGE:
 4.50
OPEN:
388.3
HIGH:
392.9
ASK:
0.0
VOLUME:
1,017
CHANGE(%):
1.16
PREV:
387.8
LOW:
387.3
BID:
310.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17388.3392.9387.3392.31,0170
05/25/17388.8391.3387.8387.816,2810
05/24/17382.4385.6382.4385.613,5250
05/23/17379.5379.5379.5379.500
05/22/17382.0382.0379.5379.530,6630
05/19/17369.8377.4369.8377.4146,5730
05/18/17370.4370.4369.3369.31,0100
05/17/17379.8379.8379.8379.800
05/16/17385.1388.5379.8379.836,8930
05/15/17384.3385.4381.9385.43,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:307.20 - 399.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03