XMEXDB X-Trackers Dbx MSCI Mexico E01/18/2017
LAST:

 324.5
CHANGE:
 0.00
OPEN:
326.8
HIGH:
326.8
ASK:
0.0
VOLUME:
7,634
CHANGE(%):
0.00
PREV:
324.5
LOW:
324.0
BID:
310.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17326.8326.8324.0324.57,6340
01/17/17325.7331.3324.5324.539,8630
01/16/17333.5333.9330.7331.625,3510
01/13/17326.5331.6326.5331.67,3200
01/12/17324.0327.9324.0327.026,1870
01/11/17326.9327.3324.3324.316,0810
01/10/17327.0330.7327.0328.917,2350
01/09/17335.2335.5327.7327.77,6210
01/06/17332.6334.0331.8332.116,8440
01/05/17331.4337.4328.4328.4144,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:278.30 - 399.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13