XMEXDB X-Trackers Dbx MSCI Mexico E07/14/2025
LAST:

 504.9		CHANGE:
 0.50		OPEN:
508.3		HIGH:
510.0		ASK:
0.0		VOLUME:
21,312
CHANGE(%):
0.10		PREV:
505.4		LOW:
504.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25508.0508.0504.8505.919,9000
07/10/25506.0509.8505.8506.141,6020
07/09/25511.5514.5511.0511.513,4430
07/08/25515.0515.0509.0509.55,0730
07/07/25515.3517.1513.5515.55,2020
07/04/25513.8516.5512.7516.52,1350
07/03/25515.8518.0514.0515.86,0340
07/02/25508.8517.5508.5517.310,1250
07/01/25504.0508.3504.0508.321,0430
06/30/25503.8505.8503.5505.83,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46