LSE, XMEX End of Day and Historical Share Prices [X MSCI Mexico]

01 Sep 2026

LAST: 679.3	CHANGE: 3.50	OPEN: 681.8	HIGH: 682.0	ASK: 0.0	VOLUME: 22.5K
LAST: 679.3	CHG(%): 0.52	PREV: 675.8	LOW: 675.8	BID: 442.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	681.8	682.0	675.8	679.3	22.5K
31 Aug 26	683.8	683.8	675.8	675.8	7.7K
28 Aug 26	683.8	683.8	675.8	675.8	7.9K
27 Aug 26	688.0	689.3	681.8	686.3	37.4K
26 Aug 26	688.8	691.7	685.5	691.3	6.5K
25 Aug 26	682.0	685.0	677.8	682.5	6.3K
24 Aug 26	681.8	684.0	681.3	682.8	935
21 Aug 26	665.3	666.0	665.3	666.0	2.47M
20 Aug 26	660.3	666.8	659.1	666.4	1.25M
19 Aug 26	659.5	668.0	658.8	668.0	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

679.3