XMEXDB X-Trackers Dbx MSCI Mexico E03/22/2017
LAST:

 380.9
CHANGE:
 2.60
OPEN:
382.7
HIGH:
382.7
ASK:
0.0
VOLUME:
81,937
CHANGE(%):
0.68
PREV:
383.5
LOW:
380.7
BID:
310.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17382.7382.7380.7380.981,9370
03/21/17386.7387.8382.9383.562,6070
03/20/17382.2390.9381.0390.915,3480
03/17/17380.5383.2380.5382.5119,8590
03/16/17378.3381.1377.8380.5159,2620
03/15/17369.0372.2368.6371.740,0410
03/14/17366.9369.0364.4369.01,5880
03/13/17370.8370.8368.3368.36,6970
03/10/17370.6373.4370.0370.08,1730
03/09/17372.4372.4367.2367.450,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:307.20 - 399.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03