XS8RDB X-Trackers05/22/2017
LAST:

 5,404
CHANGE:
 71.00
OPEN:
5,322
HIGH:
5,404
ASK:
3,620
VOLUME:
6,123
CHANGE(%):
1.33
PREV:
5,333
LOW:
5,295
BID:
3,572
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175,3225,4045,2955,4046,1230
05/19/175,3325,3425,3015,3331780
05/18/175,2795,2795,2795,27900
05/17/175,3315,3945,2795,2793680
05/16/175,4005,4005,3845,392360
05/15/175,3545,3545,3545,35400
05/12/175,3185,3545,2805,3544540
05/11/175,2575,2575,2575,25700
05/10/175,2545,2575,2545,257360
05/09/175,2845,2845,2495,2829720
FUNDAMENTALS
Sector:
Industry:
52wk range:3,550.40 - 5,400.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15