XS8RDB X-Trackers01/18/2018
LAST:

 5,950
CHANGE:
 124.00
OPEN:
5,866
HIGH:
5,950
ASK:
3,620
VOLUME:
228
CHANGE(%):
2.13
PREV:
5,826
LOW:
5,861
BID:
3,572
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/185,8665,9505,8615,9502280
01/17/185,8375,8505,8265,8263,5580
01/16/185,8415,8415,8195,819590
01/15/185,7985,7995,7985,79928,1830
01/12/185,7925,7925,7915,7911,8780
01/11/185,7755,7875,7755,7871700
01/10/185,8075,8075,8075,8072700
01/09/185,8575,8575,8575,85700
01/08/185,8365,8575,8365,85730
01/05/185,8845,8845,8825,882350
FUNDAMENTALS
Sector:
Industry:
52wk range:4,627.50 - 6,028.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23