XS8RDB X-Trackers10/20/2017
LAST:

 5,800
CHANGE:
 9.00
OPEN:
5,832
HIGH:
5,832
ASK:
3,620
VOLUME:
54
CHANGE(%):
0.16
PREV:
5,791
LOW:
5,800
BID:
3,572
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,8325,8325,8005,800540
10/19/175,7545,7915,7545,7914,5890
10/18/175,7655,7655,7495,7491,4320
10/17/175,7805,7805,7635,7633,0740
10/16/175,7455,7455,7455,74500
10/13/175,7455,7455,7455,74500
10/12/175,7385,7775,7385,7453,9820
10/11/175,7565,7565,7515,7513,0740
10/10/175,7255,7255,7255,72500
10/09/175,7575,7575,7255,7251760
FUNDAMENTALS
Sector:
Industry:
52wk range:4,111.50 - 5,791.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17