XS8RDB X-Trackers07/24/2017
LAST:

 5,483
CHANGE:
 66.50
OPEN:
5,505
HIGH:
5,505
ASK:
3,620
VOLUME:
36
CHANGE(%):
1.20
PREV:
5,550
LOW:
5,483
BID:
3,572
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,5055,5055,4835,483360
07/21/175,5505,5505,5505,55000
07/20/175,5445,5505,5445,550960
07/19/175,4685,4685,4685,468800
07/18/175,4165,4165,4165,41600
07/17/175,4245,4245,4165,4165520
07/14/175,4055,4055,4055,40500
07/13/175,4055,4055,4055,40500
07/12/175,4605,4605,4055,405360
07/11/175,4195,4195,3955,395400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,111.50 - 5,634.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,983-970.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,975-1560.57