XS8RDB X-Trackers01/20/2017
LAST:

 4,640
CHANGE:
 12.50
OPEN:
4,638
HIGH:
4,640
ASK:
3,620
VOLUME:
70
CHANGE(%):
0.27
PREV:
4,628
LOW:
4,632
BID:
3,572
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,6384,6404,6324,640700
01/18/174,6484,6564,6284,6282,1460
01/17/174,6084,6084,6084,60800
01/16/174,6954,6954,6084,608560
01/13/174,6764,6824,6604,682840
01/12/174,6204,6384,6204,6384140
01/11/174,6404,6404,6404,64000
01/10/174,6404,6404,6404,64000
01/09/174,6514,6514,6274,6407480
01/06/174,5354,5624,5354,5623,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,341.45 - 4,709.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71