XS8RDB X-Trackers03/29/2017
LAST:

 5,126
CHANGE:
 14.00
OPEN:
5,134
HIGH:
5,160
ASK:
3,620
VOLUME:
38
CHANGE(%):
0.27
PREV:
5,140
LOW:
5,126
BID:
3,572
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175,1345,1605,1265,126380
03/28/175,1195,1405,1195,1403400
03/27/175,0925,0925,0675,092800
03/24/175,0545,1245,0545,1193,2790
03/23/175,0375,0375,0155,031760
03/22/175,0215,0274,9925,019580
03/21/175,0545,1695,0395,039580
03/20/175,1375,1385,1135,138840
03/17/175,1235,1235,1125,11280
03/16/175,0975,0975,0975,09700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,472.00 - 5,168.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1841210.63
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37