XS8RDB X-Trackers04/19/2018
LAST:

 5,576
CHANGE:
 73.00
OPEN:
5,564
HIGH:
5,576
ASK:
3,620
VOLUME:
356
CHANGE(%):
1.29
PREV:
5,649
LOW:
5,564
BID:
3,572
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/185,5645,5765,5645,5763560
04/18/185,6225,6495,6225,6498640
04/17/185,5745,6355,5745,6353,0000
04/16/185,5595,5595,5285,5288940
04/13/185,5635,5635,5635,56300
04/12/185,5635,5635,5635,56300
04/11/185,5635,5635,5635,56300
04/10/185,5605,5635,5495,5632,0000
04/09/185,5035,5115,5035,5111460
04/06/185,4765,4765,4635,463200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,950.04 - 6,028.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23