XIN0FTSE Xinhua China 2501/22/2018
LAST:

 23,337
CHANGE:
 154.27
OPEN:
23,200
HIGH:
23,370
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
23,183
LOW:
22,999
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1823,20023,37022,99923,33700
01/19/1823,06123,20622,95523,18300
01/18/1822,90823,03522,71422,98600
01/17/1822,54122,72322,41922,71700
01/16/1822,21322,66022,21322,66000
01/15/1822,46422,47822,05322,12600
01/12/1822,11722,27222,09722,26400
01/11/1822,00322,03921,83221,96600
01/10/1821,97822,21721,90322,02600
01/09/1821,98922,03821,87021,94700
FUNDAMENTALS
Sector:
Industry:
52wk range:16,188.09 - 23,205.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23