XIN0FTSE Xinhua China 2503/29/2017
LAST:

 17,449
CHANGE:
 22.86
OPEN:
17,551
HIGH:
17,551
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
17,427
LOW:
17,403
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1717,55117,55117,40317,44900
03/28/1717,43817,46517,37317,42700
03/27/1717,43717,59217,26017,31700
03/24/1717,55917,58117,42017,49900
03/23/1717,55317,65517,43717,48600
03/22/1717,50517,58817,39217,50500
03/21/1717,71617,84917,68417,78100
03/20/1717,54217,68117,51517,68100
03/17/1717,60217,61617,45717,52900
03/16/1717,38017,53417,27917,53400
FUNDAMENTALS
Sector:
Industry:
52wk range:13,970.57 - 17,849.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37