XIN0FTSE Xinhua China 2510/20/2017
LAST:

 20,307
CHANGE:
 368.34
OPEN:
20,156
HIGH:
20,346
ASK:
0
VOLUME:
0
CHANGE(%):
1.85
PREV:
19,939
LOW:
20,130
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1720,15620,34620,13020,30700
10/19/1720,51420,53219,91219,93900
10/18/1720,34420,47220,33120,43600
10/17/1720,47220,47820,33420,36100
10/16/1720,38820,47920,33820,39800
10/13/1720,22320,27220,17520,25900
10/12/1720,17720,28520,11620,23400
10/11/1720,28920,33920,07320,12100
10/10/1720,11120,18920,00820,17100
10/09/1720,20920,24820,05620,09300
FUNDAMENTALS
Sector:
Industry:
52wk range:15,203.08 - 20,531.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17