XIN0FTSE Xinhua China 2504/23/2018
LAST:

 21,057
CHANGE:
 172.51
OPEN:
21,154
HIGH:
21,286
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
21,229
LOW:
21,015
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1821,15421,28621,01521,05700
04/20/1821,48921,60621,16521,22900
04/19/1821,35921,62221,27621,57800
04/18/1821,37521,38620,89021,14400
04/17/1821,26621,35620,92921,00200
04/16/1821,73421,74021,11521,25200
04/13/1821,90421,91221,56821,69200
04/12/1821,95321,95321,60421,74800
04/11/1821,87121,96721,71021,79800
04/10/1821,24821,82521,21321,76800
FUNDAMENTALS
Sector:
Industry:
52wk range:16,796.24 - 24,460.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23