XIN0FTSE Xinhua China 2505/26/2017
LAST:

 18,035
CHANGE:
 4.10
OPEN:
18,037
HIGH:
18,137
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
18,031
LOW:
17,977
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718,03718,13717,97718,03500
05/25/1717,82918,06717,81918,03100
05/24/1717,72617,75217,62617,75000
05/23/1717,75117,84517,68617,74500
05/22/1717,64017,79617,57717,72900
05/19/1717,51117,60417,48117,55200
05/18/1717,45917,60117,41217,48400
05/17/1717,63817,65917,56917,60800
05/16/1717,75917,76317,55817,66500
05/15/1717,52417,69317,52217,68000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,122.82 - 18,066.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03