XIN0FTSE Xinhua China 2501/17/2017
LAST:

 16,198
CHANGE:
 71.54
OPEN:
16,188
HIGH:
16,226
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
16,126
LOW:
16,106
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1716,18816,22616,10616,19800
01/16/1716,27716,28516,06016,12600
01/13/1716,28316,36416,25116,33700
01/12/1716,27816,32316,15216,22400
01/11/1716,18416,27916,15416,26000
01/10/1716,00816,12615,99916,12600
01/09/1716,05316,12015,97316,02700
01/06/1716,08916,12215,95716,02000
01/05/1715,82516,02315,78815,98900
01/04/1715,78415,81015,68215,72200
FUNDAMENTALS
Sector:
Industry:
52wk range:12,735.58 - 17,313.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13