XRSSConcept Fund Solutions P12/13/2017
LAST:

 1,694
CHANGE:
 8.25
OPEN:
1,692
HIGH:
1,696
ASK:
1,180
VOLUME:
512
CHANGE(%):
0.48
PREV:
1,702
LOW:
1,692
BID:
1,177
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,6921,6961,6921,6945120
12/12/171,6991,7021,6991,7029680
12/11/171,6951,6971,6951,6971160
12/08/171,6911,6911,6911,69100
12/07/171,6771,6911,6741,6914380
12/06/171,6751,6751,6751,6751700
12/05/171,6881,6891,6771,6771,5100
12/04/171,6901,6901,6881,6881,0220
12/01/171,6771,6781,6521,6523640
11/30/171,6751,6751,6741,6741760
FUNDAMENTALS
Sector:
Industry:
52wk range:1,549.00 - 1,702.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23