XRSSConcept Fund Solutions P09/22/2017
LAST:

 1,575		CHANGE:
 2.50		OPEN:
1,570		HIGH:
1,577		ASK:
1,180		VOLUME:
336
CHANGE(%):
0.16		PREV:
1,573		LOW:
1,566		BID:
1,177		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,5701,5771,5661,5753360
09/20/171,5761,5771,5721,5733,5240
09/19/171,5751,5751,5751,57500
09/18/171,5771,5771,5731,5756340
09/15/171,5631,5631,5581,5627560
09/14/171,5861,5861,5861,58600
09/13/171,6011,6021,5861,586840
09/12/171,6041,6051,5981,5981780
09/11/171,5961,6041,5951,6044800
09/08/171,5851,5901,5851,5855260
FUNDAMENTALS
Sector:
Industry:
52wk range:1,432.00 - 1,682.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82