LSE, XRSS End of Day and Historical Share Prices [Xtrackers (IE) Public Limited Company

14 Oct 2025

LAST: 4,320	CHANGE: 10.00	OPEN: 4,312	HIGH: 4,320	ASK: 0	VOLUME: 2.7K
LAST: 4,320	CHG(%): 0.23	PREV: 4,330	LOW: 4,294	BID: 3,800

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	4,312	4,320	4,294	4,320	2.7K
13 Oct 25	4,319	4,333	4,309	4,330	7.8K
10 Oct 25	4,402	4,410	4,398	4,410	2.9K
09 Oct 25	4,383	4,392	4,382	4,392	521
08 Oct 25	4,345	4,362	4,345	4,362	2.4K
07 Oct 25	4,346	4,353	4,333	4,333	3.5K
06 Oct 25	4,346	4,355	4,337	4,337	113
03 Oct 25	4,347	4,347	4,339	4,339	100
02 Oct 25	4,334	4,334	4,334	4,334	456
01 Oct 25	4,302	4,302	4,302	4,302	456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,320