XRSSConcept Fund Solutions P01/16/2017
LAST:

 1,638
CHANGE:
 12.25
OPEN:
1,637
HIGH:
1,641
ASK:
1,180
VOLUME:
18,310
CHANGE(%):
0.75
PREV:
1,626
LOW:
1,634
BID:
1,177
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,6371,6411,6341,63818,3100
01/13/171,6341,6351,6181,62640,0080
01/12/171,6001,6111,6001,60488,4110
01/11/171,6251,6361,6231,62723,0250
01/10/171,6221,6241,6161,6241980
01/09/171,6221,6291,6221,622600
01/06/171,5971,6041,5901,6043890
01/05/171,5991,6061,5861,58640
01/04/171,6011,6081,5981,6083380
01/03/171,5951,6061,5881,5901420
FUNDAMENTALS
Sector:
Industry:
52wk range:1,031.50 - 1,635.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54