LSE, XRSS End of Day and Historical Share Prices [X Russell Midcap]

29 May 2026

LAST: 4,893	CHANGE: 2.00	OPEN: 4,907	HIGH: 4,915	ASK: 0	VOLUME: 6.6K
LAST: 4,893	CHG(%): 0.04	PREV: 4,891	LOW: 4,893	BID: 3,800

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4,907	4,915	4,893	4,893	6.6K
28 May 26	4,876	4,891	4,868	4,891	392
27 May 26	4,873	4,873	4,857	4,864	287
26 May 26	4,852	4,861	4,850	4,860	100
25 May 26	4,831	4,847	4,831	4,844	13.8K
22 May 26	4,831	4,844	4,831	4,844	13.8K
21 May 26	4,792	4,806	4,786	4,796	2.5K
20 May 26	4,768	4,791	4,768	4,786	1.2K
19 May 26	4,766	4,771	4,749	4,751	718
18 May 26	4,791	4,812	4,781	4,781	872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,893