XRSSConcept Fund Solutions P03/23/2017
LAST:

 1,615
CHANGE:
 9.00
OPEN:
1,607
HIGH:
1,615
ASK:
1,180
VOLUME:
2,238
CHANGE(%):
0.56
PREV:
1,606
LOW:
1,606
BID:
1,177
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,6071,6151,6061,6152,2380
03/22/171,6121,6121,6011,6061,0370
03/21/171,6331,6401,6111,6114680
03/20/171,6511,6511,6511,65100
03/17/171,6531,6531,6501,6513280
03/16/171,6511,6511,6511,65100
03/15/171,6631,6631,6511,6515420
03/14/171,6731,6731,6561,6561020
03/13/171,6551,6591,6551,6565640
03/10/171,6641,6641,6621,66240
FUNDAMENTALS
Sector:
Industry:
52wk range:1,184.50 - 1,682.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03