XRSSConcept Fund Solutions P06/19/2018
LAST:

 1,796
CHANGE:
 0.75
OPEN:
1,801
HIGH:
1,801
ASK:
0
VOLUME:
1,517
CHANGE(%):
0.04
PREV:
1,797
LOW:
1,796
BID:
1,650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181,8011,8011,7961,7961,5170
06/13/181,7871,7971,7871,797350
06/08/181,7611,7831,7611,783830
06/07/181,7631,7631,7631,7631,9160
06/06/181,7511,7561,7511,7561160
06/05/181,7611,7611,7561,7566780
06/01/181,7521,7571,7521,7573,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,558.00 - 1,796.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83