LSE, XRSS End of Day and Historical Share Prices [X Russell Midcap]

26 Aug 2026

LAST: 4,922	CHANGE: 18.50	OPEN: 4,915	HIGH: 4,922	ASK: 0	VOLUME: 8.0K
LAST: 4,922	CHG(%): 0.38	PREV: 4,903	LOW: 4,915	BID: 3,800

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	4,915	4,922	4,915	4,922	8.0K
25 Aug 26	4,906	4,911	4,892	4,903	33.1K
24 Aug 26	4,894	4,894	4,885	4,891	16.2K
21 Aug 26	4,885	4,905	4,885	4,905	9.8K
20 Aug 26	4,935	4,935	4,905	4,905	23.6K
19 Aug 26	4,945	4,954	4,929	4,948	18.8K
18 Aug 26	4,960	4,960	4,953	4,953	22.3K
17 Aug 26	5,012	5,012	5,004	5,004	3.4K
14 Aug 26	5,037	5,037	5,006	5,006	20.6K
13 Aug 26	5,045	5,053	5,032	5,033	24.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,922