XRSSConcept Fund Solutions P07/21/2017
LAST:

 1,631
CHANGE:
 5.50
OPEN:
1,635
HIGH:
1,635
ASK:
1,180
VOLUME:
6,190
CHANGE(%):
0.34
PREV:
1,636
LOW:
1,631
BID:
1,177
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,6351,6351,6311,6316,1900
07/20/171,6361,6361,6361,6363800
07/18/171,6191,6191,6161,6177800
07/17/171,6171,6171,6151,6157500
07/14/171,6241,6241,6081,6105500
07/13/171,6181,6241,6181,6241540
07/12/171,6221,6281,6221,6281,6980
07/07/171,6131,6131,6131,6131380
07/06/171,6081,6081,6041,6048250
07/05/171,6161,6171,6161,6171,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:1,381.50 - 1,682.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13