LSE, XRSS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

03 Dec 2025

LAST: 4,456	CHANGE: 34.50	OPEN: 4,475	HIGH: 4,475	ASK: 0	VOLUME: 131
LAST: 4,456	CHG(%): 0.77	PREV: 4,491	LOW: 4,456	BID: 3,800

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	4,475	4,475	4,456	4,456	131
02 Dec 25	4,491	4,491	4,491	4,491	73
01 Dec 25	4,453	4,484	4,453	4,484	100
28 Nov 25	4,492	4,492	4,492	4,492	100
27 Nov 25	4,466	4,466	4,466	4,466	35
26 Nov 25	4,478	4,478	4,476	4,476	100
25 Nov 25	4,424	4,424	4,424	4,424	5.0K
24 Nov 25	4,438	4,438	4,438	4,438	5.0K
21 Nov 25	4,334	4,348	4,334	4,339	4.8K
20 Nov 25	4,472	4,472	4,436	4,436	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,456