LSE, XRSS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

13 Nov 2025

LAST: 4,457	CHANGE: 69.50	OPEN: 4,457	HIGH: 4,556	ASK: 0	VOLUME: 0
LAST: 4,457	CHG(%): 1.54	PREV: 4,527	LOW: 4,457	BID: 3,800

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	4,457	4,556	4,457	4,457	2.2K
12 Nov 25	4,545	4,556	4,527	4,527	2.2K
11 Nov 25	4,514	4,514	4,495	4,495	725
10 Nov 25	4,489	4,499	4,474	4,473	5.3K
07 Nov 25	4,450	4,467	4,393	4,393	4.3K
06 Nov 25	4,512	4,532	4,466	4,467	2.0K
05 Nov 25	4,506	4,538	4,506	4,538	333
04 Nov 25	4,503	4,539	4,501	4,535	3.1K
03 Nov 25	4,534	4,534	4,529	4,529	100
31 Oct 25	4,553	4,553	4,552	4,552	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,457