LSE, XRSS End of Day and Historical Share Prices [X Russell Midcap]

26 Feb 2026

LAST: 4,395	CHANGE: 11.00	OPEN: 4,418	HIGH: 4,420	ASK: 0	VOLUME: 100
LAST: 4,395	CHG(%): 0.25	PREV: 4,406	LOW: 4,395	BID: 3,800

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	4,418	4,420	4,395	4,395	100
25 Feb 26	4,390	4,406	4,390	4,406	100
24 Feb 26	4,355	4,368	4,355	4,368	2.3K
23 Feb 26	4,394	4,398	4,352	4,352	246
20 Feb 26	4,376	4,401	4,376	4,393	939
19 Feb 26	4,391	4,393	4,391	4,393	100
18 Feb 26	4,388	4,391	4,360	4,387	10.0K
17 Feb 26	4,347	4,347	4,347	4,347	4.2K
16 Feb 26	4,311	4,325	4,311	4,311	4.2K
13 Feb 26	4,315	4,325	4,315	4,324	32.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,395