LSE, XRSS End of Day and Historical Share Prices [Xtrackers (IE) Public Limited Company

14 Jan 2026

LAST: 4,459	CHANGE: 40.00	OPEN: 4,465	HIGH: 4,492	ASK: 0	VOLUME: 59
LAST: 4,459	CHG(%): 0.89	PREV: 4,499	LOW: 4,459	BID: 3,800

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	4,465	4,492	4,459	4,459	59
13 Jan 26	4,492	4,499	4,492	4,499	100
12 Jan 26	4,465	4,496	4,465	4,496	200
09 Jan 26	4,492	4,492	4,492	4,492	100
08 Jan 26	4,484	4,484	4,475	4,480	246
07 Jan 26	4,480	4,489	4,480	4,489	187
06 Jan 26	4,429	4,456	4,429	4,456	100
05 Jan 26	4,443	4,458	4,443	4,450	355
02 Jan 26	4,413	4,413	4,413	4,413	20.9K
01 Jan 26	4,450	4,455	4,450	4,455	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,459