LSE, XRSS End of Day and Historical Share Prices [Xtrackers (IE) Public Limited Company

26 Nov 2025

LAST: 4,476	CHANGE: 52.00	OPEN: 4,478	HIGH: 4,478	ASK: 0	VOLUME: 100
LAST: 4,476	CHG(%): 1.18	PREV: 4,424	LOW: 4,476	BID: 3,800

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	4,478	4,478	4,476	4,476	100
25 Nov 25	4,424	4,424	4,424	4,424	5.0K
24 Nov 25	4,438	4,438	4,438	4,438	5.0K
21 Nov 25	4,334	4,348	4,334	4,339	4.8K
20 Nov 25	4,472	4,472	4,436	4,436	172
19 Nov 25	4,365	4,400	4,365	4,400	889
18 Nov 25	4,380	4,380	4,343	4,377	432
17 Nov 25	4,464	4,464	4,437	4,437	173
14 Nov 25	4,385	4,463	4,385	4,463	320
13 Nov 25	4,457	4,556	4,457	4,457	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,476