XRSSConcept Fund Solutions P07/17/2025
LAST:

 4,037		CHANGE:
 45.50		OPEN:
4,032		HIGH:
4,037		ASK:
0		VOLUME:
4
CHANGE(%):
1.14		PREV:
3,992		LOW:
4,032		BID:
3,800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/254,0324,0374,0324,03740
07/16/254,0024,0293,9893,9929,7330
07/15/254,0364,0404,0364,0401000
07/14/253,9874,0163,9864,0164,1090
07/11/253,9823,9823,9823,9821000
07/10/253,9933,9933,9933,99300
07/09/253,9643,9643,9513,9607,0050
07/08/253,9483,9483,9483,94800
07/07/253,9413,9413,9413,94100
07/04/253,9393,9483,9393,9482,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:3,301.50 - 4,255.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29