XRSSConcept Fund Solutions P01/17/2020
LAST:

 2,115
CHANGE:
 21.00
OPEN:
2,116
HIGH:
2,116
ASK:
0
VOLUME:
1,501
CHANGE(%):
1.00
PREV:
2,094
LOW:
2,101
BID:
1,880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/202,1162,1162,1012,1151,5010
01/16/202,0912,1012,0912,0948250
01/15/202,0862,0912,0862,0918670
01/14/202,0772,0862,0772,0841,6060
01/13/202,0762,0772,0632,0779540
01/10/202,0652,0662,0632,0641,8990
01/09/202,0632,0632,0602,0611,1040
01/08/202,0272,0502,0242,0503,5130
01/07/202,0432,0432,0352,0425230
01/06/202,0172,0252,0172,0241,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:1,684.25 - 2,101.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83