XG7UDB X-Trackers II05/24/2017
LAST:

 24.34
CHANGE:
 0.01
OPEN:
24.40
HIGH:
24.40
ASK:
22.42
VOLUME:
4,200
CHANGE(%):
0.04
PREV:
24.35
LOW:
24.34
BID:
22.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1724.4024.4024.3424.344,2000
05/23/1724.4124.4124.3524.351400
05/22/1724.3324.3624.2624.313,5530
05/19/1724.6024.6424.3224.321530
05/18/1724.2424.2424.2424.2400
05/17/1723.9324.2423.9324.249760
05/16/1724.1524.1524.1524.1500
05/15/1724.1524.1524.1524.1500
05/12/1724.2224.2224.1524.151,7500
05/11/1723.8024.0923.8024.095,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.55 - 24.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24