XG7UDB X-Trackers II03/27/2017
LAST:

 24.00
CHANGE:
 0.01
OPEN:
24.09
HIGH:
24.09
ASK:
22.42
VOLUME:
2,036
CHANGE(%):
0.02
PREV:
24.00
LOW:
24.00
BID:
22.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1724.0924.0924.0024.002,0360
03/24/1723.8224.0023.8224.002000
03/23/1723.8923.8923.8723.871,1730
03/22/1723.5423.9423.5423.882,3000
03/21/1723.8023.8023.7223.782,5560
03/20/1723.7823.7823.7823.7800
03/17/1723.7723.7823.6823.7819,3000
03/16/1723.9023.9023.7223.845,3640
03/15/1723.7923.8423.7923.842000
03/14/1723.8323.8323.8023.803580
FUNDAMENTALS
Sector:
Industry:
52wk range:22.15 - 24.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68