XG7UDB X-Trackers II01/18/2017
LAST:

 23.73
CHANGE:
 0.20
OPEN:
23.96
HIGH:
24.00
ASK:
22.42
VOLUME:
6,765
CHANGE(%):
0.81
PREV:
23.93
LOW:
23.73
BID:
22.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1723.9624.0023.7323.736,7650
01/17/1723.9023.9323.9023.932,1630
01/16/1724.0424.0423.9023.921,2480
01/13/1724.0024.0523.8923.899,3410
01/12/1723.9924.0223.9924.024,6500
01/11/1723.9823.9823.9823.9800
01/10/1723.9823.9823.9823.9800
01/09/1723.9023.9823.9023.981,3500
01/06/1723.8623.8623.8623.8600
01/05/1723.8923.8923.8623.861,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:21.70 - 24.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71