XG7UDB X-Trackers II09/20/2017
LAST:

 24.07
CHANGE:
 0.04
OPEN:
24.04
HIGH:
24.15
ASK:
22.42
VOLUME:
500
CHANGE(%):
0.17
PREV:
24.11
LOW:
24.04
BID:
22.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1724.0424.1524.0424.075000
09/19/1724.1124.1124.1124.1100
09/18/1724.1124.1124.1124.1100
09/15/1724.1224.1624.1124.112,1000
09/14/1724.3524.3524.2924.291,0000
09/13/1724.3724.4024.3724.401,0000
09/12/1724.4824.5524.4024.401,0900
09/11/1724.6724.6724.6024.601,0000
09/08/1724.7224.7624.6524.655,9000
09/07/1724.6024.7024.5124.709,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.32 - 24.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79