XG7UDB X-Trackers II12/13/2017
LAST:

 24.54
CHANGE:
 0.02
OPEN:
24.57
HIGH:
24.57
ASK:
22.42
VOLUME:
4,075
CHANGE(%):
0.06
PREV:
24.56
LOW:
24.54
BID:
22.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1724.5724.5724.5424.544,0750
12/12/1724.5624.5624.5624.5600
12/11/1724.6624.6624.5624.561,9610
12/08/1724.4624.5524.4624.55600
12/07/1724.7324.7324.6024.633,5390
12/06/1724.6524.6524.6524.6500
12/05/1724.5724.6524.5624.653,0580
12/04/1724.3924.5324.3924.512,3090
12/01/1724.6224.6224.6224.6200
11/30/1724.6224.6224.6224.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.32 - 24.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23