XG7UDB X-Trackers II07/20/2017
LAST:

 23.97
CHANGE:
 0.04
OPEN:
24.02
HIGH:
24.02
ASK:
22.42
VOLUME:
5,480
CHANGE(%):
0.18
PREV:
23.93
LOW:
23.94
BID:
22.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1724.0224.0223.9423.975,4800
07/19/1723.9323.9323.9323.933,9600
07/14/1723.7523.7723.5523.727,7540
07/13/1723.8123.8123.7823.781,2710
07/12/1724.0024.0023.7623.8517,3390
07/11/1723.6823.7223.6723.709,3600
07/10/1724.0024.0023.7223.754,0740
07/07/1723.7123.7523.7123.712,4600
07/06/1723.7823.7823.7423.743,8480
07/05/1724.2024.2023.8423.8730,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.32 - 24.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13