LSE, XRSG End of Day and Historical Share Prices [X Russell 2000]

23 Sep 2026

LAST: 31,944	CHANGE: 99.00	OPEN: 32,219	HIGH: 32,223	ASK: 22,924	VOLUME: 509
LAST: 31,944	CHG(%): 0.31	PREV: 32,043	LOW: 31,892	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	32,219	32,223	31,892	31,944	509
22 Sep 26	32,122	32,248	31,923	32,043	297
21 Sep 26	32,022	32,022	31,762	31,937	181
18 Sep 26	31,962	32,004	31,690	31,690	321
17 Sep 26	31,962	32,105	31,941	32,105	100
16 Sep 26	31,787	31,840	31,761	31,813	210
15 Sep 26	31,700	31,795	31,523	31,530	207
14 Sep 26	31,813	31,913	31,766	31,804	548
11 Sep 26	31,872	32,005	31,843	31,857	150
10 Sep 26	32,079	32,089	31,779	31,781	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,944