XRSGConcept Fund Solutions P04/20/2018
LAST:

 15,385
CHANGE:
 54.50
OPEN:
15,412
HIGH:
15,474
ASK:
10,238
VOLUME:
1,708
CHANGE(%):
0.36
PREV:
15,331
LOW:
15,385
BID:
10,221
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1815,41215,47415,38515,3851,7080
04/19/1815,36815,36815,31815,3319920
04/18/1815,40015,44115,38015,4281,0240
04/17/1815,22315,26215,22115,2621,1570
04/16/1815,04015,04414,96515,0331,2690
04/13/1815,06015,06015,02115,0214560
04/12/1815,08515,10915,08515,1091,8440
04/11/1814,92215,02614,92215,0261,3490
04/10/1814,96015,01314,92615,0121,7340
04/09/1814,92014,93614,89514,9361,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:14,165.24 - 16,111.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23