LSE, XRSG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

25 Nov 2025

LAST: 27,405	CHANGE: 356.50	OPEN: 27,050	HIGH: 27,405	ASK: 22,924	VOLUME: 989
LAST: 27,405	CHG(%): 1.32	PREV: 27,048	LOW: 27,014	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	27,050	27,405	27,014	27,405	989
24 Nov 25	26,810	27,086	26,720	27,048	396
21 Nov 25	25,971	26,226	25,941	26,198	7.6K
20 Nov 25	26,713	27,002	26,655	26,656	856
19 Nov 25	26,362	26,670	26,361	26,486	971
18 Nov 25	26,098	26,330	26,060	26,330	1.7K
17 Nov 25	26,832	26,892	26,567	26,590	586
14 Nov 25	26,642	26,782	26,327	26,732	5.0K
13 Nov 25	27,427	27,539	26,909	26,969	2.9K
12 Nov 25	27,620	27,871	27,490	27,551	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,405