LSE, XRSG End of Day and Historical Share Prices [X Russell 2000]

07 Oct 2026

LAST: 31,347	CHANGE: 511.00	OPEN: 31,630	HIGH: 31,665	ASK: 22,924	VOLUME: 231
LAST: 31,347	CHG(%): 1.60	PREV: 31,858	LOW: 31,339	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	31,630	31,665	31,339	31,347	231
06 Oct 26	32,107	32,107	31,744	31,858	237
05 Oct 26	31,782	31,946	31,696	31,860	1.3K
02 Oct 26	31,690	31,938	31,690	31,758	1.3K
01 Oct 26	31,382	31,464	31,187	31,248	483
30 Sep 26	31,532	31,555	31,304	31,485	209
29 Sep 26	31,523	31,711	31,432	31,432	100
28 Sep 26	31,673	31,692	31,443	31,443	406
25 Sep 26	31,824	31,854	31,613	31,748	170
24 Sep 26	31,727	31,761	31,585	31,585	395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,347