LSE, XRSG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

13 Jul 2026

LAST: 32,842	CHANGE: 9.50	OPEN: 32,969	HIGH: 32,974	ASK: 22,924	VOLUME: 62
LAST: 32,842	CHG(%): 0.03	PREV: 32,832	LOW: 32,742	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	32,969	32,974	32,742	32,842	62
10 Jul 26	32,995	33,143	32,832	32,832	344
09 Jul 26	32,751	33,112	32,718	33,025	100
08 Jul 26	32,971	33,019	32,543	32,543	1.0K
07 Jul 26	33,320	33,455	32,947	33,055	901
06 Jul 26	33,277	33,483	33,224	33,475	658
03 Jul 26	33,276	33,347	33,253	33,328	603
02 Jul 26	33,524	33,803	33,138	33,236	299
01 Jul 26	33,755	33,991	33,699	33,968	250
30 Jun 26	33,725	33,794	33,667	33,714	236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,842