LSE, XRSG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

15 Jan 2026

LAST: 29,651	CHANGE: 655.00	OPEN: 29,182	HIGH: 29,674	ASK: 22,924	VOLUME: 401
LAST: 29,651	CHG(%): 2.26	PREV: 28,996	LOW: 29,162	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	29,182	29,674	29,162	29,651	401
14 Jan 26	28,846	28,996	28,802	28,996	627
13 Jan 26	28,870	29,094	28,808	28,912	746
12 Jan 26	28,691	28,821	28,593	28,821	486
09 Jan 26	28,639	28,957	28,614	28,931	748
08 Jan 26	28,198	28,563	28,175	28,536	2.4K
07 Jan 26	28,310	28,334	28,083	28,227	373
06 Jan 26	27,720	27,947	27,648	27,898	359
05 Jan 26	27,567	27,791	27,417	27,712	617
02 Jan 26	27,492	27,493	27,165	27,317	17.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,651