LSE, XRSG End of Day and Historical Share Prices [X Russell 2000]

02 Apr 2026

LAST: 28,239	CHANGE: 92.50	OPEN: 27,619	HIGH: 28,319	ASK: 22,924	VOLUME: 255
LAST: 28,239	CHG(%): 0.33	PREV: 28,147	LOW: 27,521	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	27,619	28,319	27,521	28,239	255
01 Apr 26	28,061	28,188	27,921	28,147	780
31 Mar 26	27,357	27,542	27,282	27,481	320
30 Mar 26	27,611	27,663	27,310	27,341	1.4K
27 Mar 26	27,703	27,714	27,351	27,462	520
26 Mar 26	27,818	28,011	27,755	27,793	977
25 Mar 26	27,988	28,117	27,843	28,013	474
24 Mar 26	27,567	27,773	27,307	27,702	488
23 Mar 26	26,801	28,154	26,741	27,453	2.8K
20 Mar 26	27,579	27,601	27,228	27,391	931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,239