XRSGConcept Fund Solutions P01/18/2017
LAST:

 15,036
CHANGE:
 40.50
OPEN:
15,065
HIGH:
15,101
ASK:
10,238
VOLUME:
2,913
CHANGE(%):
0.27
PREV:
14,996
LOW:
15,014
BID:
10,221
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1715,06515,10115,01415,0362,9130
01/17/1715,41015,41014,99614,9968050
01/16/1715,55015,58515,53415,5631,5670
01/13/1715,29615,46215,28615,4401400
01/12/1715,26015,27215,04015,0801,4560
01/11/1715,50415,57815,35115,4602,1840
01/10/1715,28015,40315,24915,4035,6290
01/09/1715,32015,34015,27915,3394,5350
01/06/1715,11015,22215,08515,2061,9070
01/05/1715,42515,47115,06715,0791,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:8,847.00 - 15,585.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59