LSE, XRSG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

24 Oct 2025

LAST: 27,974	CHANGE: 629.00	OPEN: 27,573	HIGH: 27,976	ASK: 22,924	VOLUME: 957
LAST: 27,974	CHG(%): 2.30	PREV: 27,345	LOW: 27,522	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	27,573	27,976	27,522	27,974	957
23 Oct 25	27,215	27,377	27,136	27,345	1.5K
22 Oct 25	27,278	27,541	27,026	27,026	1.6K
21 Oct 25	27,555	27,555	27,335	27,481	819
20 Oct 25	27,106	27,465	27,066	27,329	3.2K
17 Oct 25	26,775	27,116	26,549	26,824	4.1K
16 Oct 25	27,787	27,836	27,494	27,494	61.1K
15 Oct 25	28,000	28,077	27,736	27,736	1.2K
14 Oct 25	27,113	27,337	26,880	27,315	413
13 Oct 25	26,958	27,129	26,881	27,129	922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,974