LSE, XRSG End of Day and Historical Share Prices [X Russell 2000]

21 Aug 2026

LAST: 32,720	CHANGE: 148.00	OPEN: 32,606	HIGH: 32,720	ASK: 22,924	VOLUME: 112
LAST: 32,720	CHG(%): 0.45	PREV: 32,572	LOW: 32,606	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	32,606	32,720	32,606	32,720	112
20 Aug 26	32,939	33,102	32,572	32,572	100
19 Aug 26	32,953	33,222	32,953	33,176	1.1K
18 Aug 26	33,461	33,467	33,121	33,132	355
17 Aug 26	33,508	33,567	33,386	33,386	192
14 Aug 26	33,492	33,524	33,422	33,439	557
13 Aug 26	33,580	33,635	33,450	33,469	333
12 Aug 26	33,306	33,378	33,216	33,320	1.0K
11 Aug 26	33,143	33,356	33,106	33,212	315
10 Aug 26	33,348	33,358	33,087	33,113	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,720