EODData

LSE, XRSG: Xtrackers (Ie) Public Limited Company

06 Jan 2026
LAST:

27,898

CHANGE:
 186.00
OPEN:
27,720
HIGH:
27,947
ASK:
22,924
VOLUME:
359
CHG(%):
0.67
PREV:
27,712
LOW:
27,648
BID:
22,904
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2627,72027,94727,64827,898359
05 Jan 2627,56727,79127,41727,712617
02 Jan 2627,49227,49327,16527,31717.7K
01 Jan 2627,38527,44627,34827,4171.6K
31 Dec 2527,38527,44627,34827,4171.5K
30 Dec 2527,52927,61727,50127,5452.8K
29 Dec 2527,74027,78627,49227,5733.4K
26 Dec 2527,72827,75427,70827,7801.1K
25 Dec 2527,72827,75427,70827,7801.1K
24 Dec 2527,72827,78027,70827,7801.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,552.001.3%
MA10:27,621.651.0%
MA20:27,788.390.4%
MA50:27,548.281.3%
MA100:27,053.403.1%
MA200:25,057.3311.3%
STO9:92.27 
STO14:68.51
RSI14:57.41
WPR14:-31.49
MTM14:112.50
ROC14:0.00 
ATR:229.33 
Week High:27,946.650.2%
Week Low:27,164.612.7%
Month High:28,648.362.7%
Month Low:27,164.6111.3%
Year High:28,648.362.7%
Year Low:19,600.8042.3%
Volatility:3.56