XRSGConcept Fund Solutions P03/28/2017
LAST:

 14,852
CHANGE:
 183.50
OPEN:
14,755
HIGH:
14,852
ASK:
10,238
VOLUME:
2,382
CHANGE(%):
1.25
PREV:
14,668
LOW:
14,746
BID:
10,221
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1714,75514,85214,74614,8522,3820
03/27/1714,58014,66814,50214,6681,6360
03/24/1714,89014,95714,81814,8822,2780
03/23/1714,74514,87614,73914,8768300
03/22/1714,75114,80314,65514,6551,0890
03/21/1715,27015,29714,89314,8937150
03/20/1715,29515,36715,28915,3671,1730
03/17/1715,33015,38015,29015,3341,7870
03/16/1715,47415,52015,32415,3592,0570
03/15/1715,36015,44315,32615,4062,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:10,189.00 - 15,744.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15