XRSGConcept Fund Solutions P05/26/2017
LAST:

 14,802
CHANGE:
 134.50
OPEN:
14,663
HIGH:
14,802
ASK:
10,238
VOLUME:
2,965
CHANGE(%):
0.92
PREV:
14,668
LOW:
14,659
BID:
10,221
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714,66314,80214,65914,8022,9650
05/25/1714,66714,68514,64114,6689860
05/24/1714,61214,67014,60414,6702,4570
05/23/1714,53514,57214,46114,55020,1590
05/22/1714,38814,47014,36914,4703380
05/19/1714,36914,42314,33814,3741,8260
05/18/1714,29014,35114,16514,3367910
05/17/1714,53514,62814,41014,42538,6390
05/16/1714,82014,83614,67014,7321,7430
05/15/1714,70014,85014,64514,84610,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:10,584.00 - 15,744.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03