XRSGConcept Fund Solutions P01/27/2020
LAST:

 17,641
CHANGE:
 280.00
OPEN:
17,652
HIGH:
17,746
ASK:
10,238
VOLUME:
215
CHANGE(%):
1.56
PREV:
17,921
LOW:
17,522
BID:
10,221
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2017,65217,74617,52217,6412150
01/24/2017,86518,00417,86517,9211,2990
01/23/2017,98517,98617,78517,8656810
01/22/2018,09018,10917,97117,9717880
01/21/2018,16718,16818,10918,1093480
01/20/2018,28118,35218,27318,3048710
01/17/2018,38418,38418,30218,302860
01/16/2018,20218,31018,11218,2166790
01/15/2018,11418,11418,11418,11400
01/14/2017,90818,11417,87718,1142,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:15,481.00 - 18,384.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83