LSE, XRSG End of Day and Historical Share Prices [X Russell 2000]

16 Oct 2026

LAST: 30,587	CHANGE: 269.50	OPEN: 30,691	HIGH: 30,705	ASK: 22,924	VOLUME: 206
LAST: 30,587	CHG(%): 0.87	PREV: 30,857	LOW: 30,587	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	30,691	30,705	30,587	30,587	206
15 Oct 26	30,706	30,873	30,541	30,857	827
14 Oct 26	31,250	31,254	30,906	30,961	685
13 Oct 26	31,459	31,513	31,102	31,116	1.1K
12 Oct 26	31,485	31,530	31,373	31,464	114
09 Oct 26	31,422	31,468	31,369	31,372	405
08 Oct 26	31,277	31,301	31,053	31,070	1.0K
07 Oct 26	31,630	31,665	31,339	31,347	231
06 Oct 26	32,107	32,107	31,744	31,858	237
05 Oct 26	31,782	31,946	31,696	31,860	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,587