XRSGConcept Fund Solutions P07/24/2017
LAST:

 15,070
CHANGE:
 142.00
OPEN:
15,100
HIGH:
15,105
ASK:
10,238
VOLUME:
412
CHANGE(%):
0.93
PREV:
15,212
LOW:
15,047
BID:
10,221
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1715,10015,10515,04715,0704120
07/21/1715,21015,25515,20415,2128030
07/20/1715,19015,25515,19015,2501,5250
07/19/1715,05015,15215,05015,1441,3920
07/18/1715,03115,09415,03115,0751,6470
07/17/1714,99515,06014,98915,0608680
07/14/1715,05615,09414,95014,9591,3280
07/13/1715,13815,14915,04015,0523,0970
07/12/1715,10515,19215,10015,1898760
07/11/1714,96515,10514,96514,9821,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:12,256.00 - 15,744.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,404-70.10
DJI21,6201070.50
SP5002,47880.33
DAX12,270610.50
FTSE7,447690.94
NI22519,955-200.10
CAC405,175480.93
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02