XRSGConcept Fund Solutions P10/20/2017
LAST:

 15,736
CHANGE:
 147.00
OPEN:
15,754
HIGH:
15,795
ASK:
10,238
VOLUME:
997
CHANGE(%):
0.94
PREV:
15,589
LOW:
15,732
BID:
10,221
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715,75415,79515,73215,7369970
10/19/1715,60615,65515,58915,5892,4560
10/18/1715,71115,71615,63815,6845160
10/17/1715,64415,71315,57815,7122,0470
10/16/1715,57415,66515,56015,5788880
10/13/1715,57115,61615,53015,5895140
10/12/1715,62415,75315,62415,7535320
10/11/1715,72515,75815,69015,7242,4040
10/10/1715,73415,75515,68515,6983,5720
10/09/1715,82715,86015,79315,7941,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:12,608.00 - 15,936.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17