LSE, XRSG End of Day and Historical Share Prices [X Russell 2000]

15 May 2026

LAST: 31,083	CHANGE: 351.50	OPEN: 31,474	HIGH: 31,497	ASK: 22,924	VOLUME: 4.3K
LAST: 31,083	CHG(%): 1.12	PREV: 31,435	LOW: 31,026	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
15 May 26	31,474	31,497	31,026	31,083	4.3K
14 May 26	31,125	31,462	31,120	31,435	211
13 May 26	31,244	31,285	30,947	31,027	4.1K
12 May 26	31,237	31,348	30,695	30,724	417
11 May 26	31,058	31,350	31,021	31,256	1.3K
08 May 26	31,052	31,111	30,882	30,967	1.5K
07 May 26	31,361	31,514	31,112	31,189	815
06 May 26	31,061	31,571	31,011	31,338	1.4K
05 May 26	30,802	30,988	30,654	30,928	362
04 May 26	30,453	30,575	30,149	30,462	539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,083