XRSGConcept Fund Solutions P06/30/2025
LAST:

 23,350		CHANGE:
 66.00		OPEN:
23,389		HIGH:
23,472		ASK:
22,924		VOLUME:
4,731
CHANGE(%):
0.28		PREV:
23,416		LOW:
23,349		BID:
22,904		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523,38923,47223,34923,3504,7310
06/27/2523,28123,44723,26823,41612,7760
06/26/2522,94323,12722,89623,0532,1420
06/25/2523,32823,38923,09523,1253,5220
06/24/2523,41723,43123,16223,3181,8630
06/23/2523,10823,17222,96422,9968,8550
06/20/2523,03223,31522,99523,0293,4360
06/19/2522,98223,11022,77622,7767230
06/18/2523,01623,23222,90023,1963,7430
06/17/2522,85323,05722,71723,0326,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:19,600.80 - 28,733.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17