EODData

LSE, XRSG: Xtrackers Russell 2000 UCITS ETF 1C

04 Dec 2025
LAST:

27,925

CHANGE:
 338.00
OPEN:
27,775
HIGH:
27,930
ASK:
22,924
VOLUME:
478
CHG(%):
1.23
PREV:
27,587
LOW:
27,595
BID:
22,904
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2527,77527,93027,59527,925478
03 Dec 2527,48927,58727,35127,587571
02 Dec 2527,76727,80027,61027,641275
01 Dec 2527,52027,73527,46527,654417
28 Nov 2527,75927,88827,75927,808961
27 Nov 2527,72427,76027,65227,656790
26 Nov 2527,69027,72427,54627,6911.4K
25 Nov 2527,05027,40527,01427,405989
24 Nov 2526,81027,08626,72027,048396
21 Nov 2525,97126,22625,94126,1987.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,722.900.7%
MA10:27,461.201.7%
MA20:27,171.802.8%
MA50:27,264.922.4%
MA100:26,311.696.1%
MA200:24,572.7013.6%
STO9:99.43 
STO14:99.71 
RSI14:67.42 
MTM14:1,335.00
ROC14:0.05 
ATR:395.00 
Week High:27,930.000.0%
Week Low:27,351.002.1%
Month High:27,930.000.0%
Month Low:25,941.0013.6%
Year High:28,131.350.7%
Year Low:19,600.8042.5%
Volatility:1.73