LSE, XRSG End of Day and Historical Share Prices [X Russell 2000]

18 Jun 2026

LAST: 33,070	CHANGE: 320.50	OPEN: 32,885	HIGH: 33,100	ASK: 22,924	VOLUME: 200
LAST: 33,070	CHG(%): 0.98	PREV: 32,749	LOW: 32,881	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	32,885	33,100	32,881	33,070	200
17 Jun 26	32,617	32,781	32,514	32,749	850
16 Jun 26	32,834	32,976	32,609	32,611	658
15 Jun 26	33,097	33,133	32,795	32,821	248
12 Jun 26	32,426	32,794	32,350	32,664	518
11 Jun 26	31,650	31,981	31,618	31,921	1.4K
10 Jun 26	31,606	32,054	31,239	31,605	1.5K
09 Jun 26	31,789	32,229	31,412	31,412	6.2K
08 Jun 26	31,513	31,893	31,457	31,842	706
05 Jun 26	32,132	32,182	31,841	31,933	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,070