LSE, XRSG End of Day and Historical Share Prices [Xtrackers Russell 2000 UCITS ETF 1C]

30 Jan 2026

LAST: 28,083	CHANGE: 96.00	OPEN: 28,047	HIGH: 28,263	ASK: 22,924	VOLUME: 777
LAST: 28,083	CHG(%): 0.34	PREV: 28,179	LOW: 28,042	BID: 22,904

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	28,047	28,263	28,042	28,083	777
29 Jan 26	28,338	28,529	28,058	28,179	342
28 Jan 26	28,760	28,765	28,432	28,448	1.1K
27 Jan 26	28,832	28,912	28,411	28,560	2.2K
26 Jan 26	28,805	28,871	28,621	28,663	750
23 Jan 26	29,805	29,877	29,247	29,247	1.5K
22 Jan 26	29,870	29,975	29,729	29,884	3.6K
21 Jan 26	29,220	29,561	29,100	29,441	807
20 Jan 26	28,896	29,252	28,686	29,245	304
19 Jan 26	29,247	29,284	29,020	29,058	542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,083