XRSGConcept Fund Solutions P01/19/2018
LAST:

 15,837
CHANGE:
 203.90
OPEN:
15,648
HIGH:
15,837
ASK:
10,238
VOLUME:
1,269
CHANGE(%):
1.30
PREV:
15,633
LOW:
15,648
BID:
10,221
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1815,64815,83715,64815,8371,2690
01/18/1815,79815,79815,61915,6335,3390
01/17/1815,80915,80915,73315,7331,1160
01/16/1816,02516,02515,98915,9967680
01/15/1815,97215,97215,90215,9027670
01/12/1816,11116,11116,03716,0844730
01/11/1815,94316,07115,93316,0711,0330
01/10/1815,79015,85515,79015,8292,8020
01/09/1815,88115,93515,88015,9279650
01/08/1815,88815,88815,77215,7724860
FUNDAMENTALS
Sector:
Industry:
52wk range:14,165.24 - 16,111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23