XNIFDB X-Trackers Dbx CNX Nifty Uci03/24/2017
LAST:

 11,184
CHANGE:
 26.00
OPEN:
11,167
HIGH:
11,196
ASK:
0
VOLUME:
2,075
CHANGE(%):
0.23
PREV:
11,158
LOW:
11,166
BID:
9,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711,16711,19611,16611,1842,0750
03/23/1711,15511,16311,10611,1582,4980
03/22/1711,11611,14511,08611,1425150
03/21/1711,31211,38711,18411,1842270
03/20/1711,29211,44511,28611,4152,5610
03/17/1711,38311,45711,34311,3433030
03/16/1711,48911,48911,40111,4013130
03/15/1711,38411,43911,38411,4102680
03/14/1711,43811,44511,38011,4455480
03/13/1711,39611,41711,34811,3489190
FUNDAMENTALS
Sector:
Industry:
52wk range:7,974.00 - 11,489.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13