XNIFDB X-Trackers Dbx CNX Nifty Uci04/20/2018
LAST:

 11,282		CHANGE:
 47.00		OPEN:
11,327		HIGH:
11,327		ASK:
0		VOLUME:
52
CHANGE(%):
0.42		PREV:
11,235		LOW:
11,282		BID:
9,800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1811,32711,32711,28211,282520
04/19/1811,24411,24411,23511,235420
04/18/1811,31811,34411,31811,3444980
04/17/1811,21911,29811,21911,2987700
04/16/1811,23611,23611,23611,23600
04/13/1811,19711,23611,19711,236520
04/12/1811,29011,29011,28311,2836060
04/11/1811,25811,25811,24211,2421590
04/10/1811,29211,30611,29211,306540
04/09/1811,31911,32211,31911,3222150
FUNDAMENTALS
Sector:
Industry:
52wk range:10,888.00 - 12,461.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23