XNIFDB X-Trackers Dbx CNX Nifty Uci10/20/2017
LAST:

 11,817
CHANGE:
 25.50
OPEN:
11,811
HIGH:
11,833
ASK:
0
VOLUME:
833
CHANGE(%):
0.22
PREV:
11,792
LOW:
11,805
BID:
9,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1711,81111,83311,80511,8178330
10/19/1711,81911,87011,79211,7921230
10/18/1711,89511,92411,87011,8851,1240
10/17/1711,84711,90211,84711,9021600
10/16/1711,90711,91311,88211,9136880
10/13/1711,79011,86111,74511,8616600
10/12/1711,59811,81011,59811,7762,1190
10/11/1711,74411,74411,57211,5901,5570
10/10/1711,59911,65111,59911,6221,4620
10/09/1711,60411,61611,56911,6167560
FUNDAMENTALS
Sector:
Industry:
52wk range:9,482.00 - 12,165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17