XNIFDB X-Trackers Dbx CNX Nifty Uci05/26/2017
LAST:

 11,626
CHANGE:
 243.50
OPEN:
11,520
HIGH:
11,626
ASK:
0
VOLUME:
2,693
CHANGE(%):
2.14
PREV:
11,383
LOW:
11,505
BID:
9,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711,52011,62611,50511,6262,6930
05/25/1711,26511,38311,25011,3838500
05/24/1711,15611,19611,10011,19640
05/23/1711,26111,26111,15111,1547840
05/22/1711,27811,29011,27811,29040
05/19/1711,25111,26211,16711,2629300
05/18/1711,32411,32411,14111,2012,1850
05/17/1711,48211,51911,38111,4358890
05/16/1711,46411,54211,46411,5422670
05/15/1711,45011,47711,39211,4771,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:8,359.00 - 11,610.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,672330.13