XNIFDB X-Trackers Dbx CNX Nifty Uci07/14/2025
LAST:

 20,857		CHANGE:
 4.00		OPEN:
20,768		HIGH:
20,917		ASK:
0		VOLUME:
284
CHANGE(%):
0.02		PREV:
20,853		LOW:
20,750		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2520,76820,91720,75020,8572740
07/11/2520,83420,91620,81220,8832510
07/10/2520,94521,01620,88420,8882230
07/09/2521,01121,07121,00721,0172280
07/08/2520,93121,07420,88221,0631310
07/07/2520,92021,00620,83420,8921730
07/04/2520,87620,96320,74020,9071630
07/03/2520,91821,03620,88920,9431000
07/02/2520,66020,98020,66020,9571000
07/01/2520,79520,92720,75820,9011500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26