XNIFDB X-Trackers Dbx CNX Nifty Uci01/23/2017
LAST:

 9,963
CHANGE:
 60.50
OPEN:
9,965
HIGH:
9,994
ASK:
0
VOLUME:
274
CHANGE(%):
0.60
PREV:
10,024
LOW:
9,963
BID:
9,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/179,9659,9949,9639,9632740
01/20/1710,04610,06110,00010,0247660
01/19/1710,11310,11310,11310,11300
01/18/1710,14010,14310,11310,1135420
01/17/1710,25110,25110,07410,0747310
01/16/1710,33310,39610,29910,3331,3700
01/13/1710,17610,20310,15510,1946470
01/12/1710,12410,19310,10110,1934750
01/11/1710,20010,25510,14510,2034,4800
01/10/1710,09610,12410,06610,0872,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:7,094.00 - 10,955.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22