XNIFDB X-Trackers Dbx CNX Nifty Uci01/19/2018
LAST:

 12,338
CHANGE:
 113.50
OPEN:
12,337
HIGH:
12,338
ASK:
0
VOLUME:
46
CHANGE(%):
0.93
PREV:
12,224
LOW:
12,337
BID:
9,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1812,33712,33812,33712,338460
01/18/1812,24112,27112,22412,2241,2360
01/17/1812,25112,28412,25112,2731,0090
01/16/1812,16012,17012,16012,1703480
01/15/1812,34412,34412,25412,2543,5720
01/12/1812,33312,33312,28112,3191,3030
01/11/1812,37812,39612,33812,338670
01/10/1812,30012,30912,30012,3092200
01/09/1812,37012,37012,36412,3641410
01/08/1812,36212,39112,35312,3533,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:9,963.00 - 12,417.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23