XNIFDB X-Trackers Dbx CNX Nifty Uci07/24/2017
LAST:

 11,880
CHANGE:
 38.00
OPEN:
11,895
HIGH:
11,918
ASK:
0
VOLUME:
272
CHANGE(%):
0.32
PREV:
11,842
LOW:
11,880
BID:
9,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1711,89511,91811,88011,8802720
07/21/1711,85311,86111,80911,8423,5080
07/20/1711,86811,86811,81711,8223,2790
07/19/1711,90011,90011,84411,8443060
07/17/1711,84211,84211,83711,8379,2500
07/14/1711,90711,91711,86111,8611,4200
07/13/1711,88711,89611,88011,8963460
07/12/1711,89011,93411,87411,9124710
07/11/1711,85011,85011,76011,8155120
07/10/1711,71511,81911,71511,8191,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:9,482.00 - 11,934.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02