XUCSConcept Fund Solutions Plc01/09/2020
LAST:

 35.67		CHANGE:
 0.89		OPEN:
35.00		HIGH:
35.67		ASK:
29.83		VOLUME:
298
CHANGE(%):
2.56		PREV:
34.78		LOW:
35.00		BID:
29.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/2035.0035.6735.0035.672980
01/08/2034.7834.7834.7834.7800
01/07/2034.8234.8234.7834.787110
01/06/2034.7634.7634.7634.7600
01/03/2034.7634.7634.7634.7600
01/02/2035.3135.3134.7634.7650
01/01/2035.1535.1535.1535.1500
12/31/1935.1535.1535.1535.1500
12/30/1935.1935.1935.1535.153030
12/27/1935.2435.2435.2435.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 35.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83