XUCSConcept Fund Solutions Plc07/15/2025
LAST:

 47.07		CHANGE:
 0.37		OPEN:
47.16		HIGH:
47.22		ASK:
48.63		VOLUME:
7,312
CHANGE(%):
0.78		PREV:
47.44		LOW:
47.07		BID:
46.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2547.1647.2247.0747.077,3120
07/14/2547.3847.4447.2247.446,7760
07/11/2547.5047.5347.3247.3222,9460
07/10/2547.6147.6347.5147.632,2140
07/09/2547.6647.6647.3947.396,7400
07/08/2548.1348.1547.7948.0036,5540
07/07/2548.1148.2748.1148.271,9350
07/04/2548.1848.1848.1848.181000
07/03/2548.1348.2048.0748.1511,9360
07/02/2548.3048.4048.0748.074,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:43.89 - 49.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26