EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUCS: Xtrackers (Ie) Public Limited Company

08 Jan 2026
LAST:

46.52

CHANGE:
 0.67		OPEN:
45.65		HIGH:
46.52		ASK:
48.63		VOLUME:
357
CHG(%):
1.45		PREV:
45.85		LOW:
45.63		BID:
46.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2645.6546.5245.6346.52357
07 Jan 2645.7645.8545.7645.853.6K
06 Jan 2645.9046.0145.9045.9024.2K
05 Jan 2646.0346.0745.8845.8816.1K
02 Jan 2646.2146.2246.2146.22293
01 Jan 2646.5746.5746.4946.481.5K
31 Dec 2546.4846.4846.4846.48180
30 Dec 2546.4946.5746.4546.451.5K
29 Dec 2546.5246.5946.5246.55542
26 Dec 2546.4546.4546.4246.13678

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:46.071.0%
MA10:46.250.6%
MA20:46.420.2%
MA50:46.090.9%
MA100:46.310.4%
MA200:46.971.0%
STO9:89.86 
STO14:89.86 
RSI14:47.01
WPR14:-5.00 
MTM14:0.10
ROC14:0.00 
ATR:0.21 
Week High:46.570.1%
Week Low:45.631.9%
Month High:47.101.2%
Month Low:45.631.0%
Year High:49.175.7%
Year Low:43.896.0%
Volatility:6.95