EODData

LSE, XUCS: X MSCI USA Consumer Staples

04 Sep 2026
LAST:

49.65

CHANGE:
 0.43
OPEN:
49.82
HIGH:
49.82
ASK:
48.63
VOLUME:
162
CHG(%):
0.86
PREV:
50.08
LOW:
49.63
BID:
46.92
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2649.8249.8249.6349.65162
03 Sep 2649.9250.0849.7050.08600
02 Sep 2649.9250.0549.8950.05233
01 Sep 2649.7950.1149.7750.113.4K
31 Aug 2649.6849.6849.6249.75987
28 Aug 2649.6649.6849.6249.6230.6K
27 Aug 2650.0450.0449.7449.86939
26 Aug 2650.4150.4150.3850.38370
25 Aug 2650.4950.4950.4750.4714.8K
24 Aug 2650.2350.8350.2150.83985

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.44 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:49.930.6%
MA10:50.080.9%
MA20:50.281.3%
MA50:50.271.2%
MA100:50.361.4%
MA200:49.750.2%
STO9:3.46 
STO14:2.07 
RSI14:42.54
WPR14:-97.83 
MTM14:-1.35
ROC14:-0.03 
ATR:0.40 
Week High:50.110.9%
Week Low:49.620.1%
Month High:51.072.9%
Month Low:49.620.2%
Year High:53.798.3%
Year Low:44.8210.8%
Volatility:16.72