EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUCS: X MSCI USA Consumer Staples

21 Aug 2026
LAST:

49.88

CHANGE:
 0.10		OPEN:
49.81		HIGH:
50.02		ASK:
48.63		VOLUME:
273
CHG(%):
0.20		PREV:
49.98		LOW:
49.79		BID:
46.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2649.8150.0249.7949.88273
20 Aug 2650.6550.7349.9849.981.4K
19 Aug 2650.9250.9250.9250.92829
18 Aug 2650.5751.0750.5751.00161
17 Aug 2650.8450.8650.3850.384.1K
14 Aug 2651.0351.0350.9850.98856
13 Aug 2650.6250.8050.6250.80966
12 Aug 2650.1750.4050.1350.40308
11 Aug 2650.0950.0950.0950.091.1K
10 Aug 2650.4750.4750.3350.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.44 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:50.431.1%
MA10:50.481.2%
MA20:50.611.5%
MA50:50.320.9%
MA100:50.270.8%
MA200:49.550.7%
RSI14:43.08
WPR14:-100.00 
MTM14:-0.20
ROC14:0.00 
ATR:0.44 
Week High:51.072.4%
Week Low:49.790.2%
Month High:52.825.9%
Month Low:49.240.7%
Year High:53.797.8%
Year Low:44.8211.3%
Volatility:10.32