LSE, XMAW End of Day and Historical Share Prices [X MSCI AC World]

25 Mar 2026

LAST: 3,735	CHANGE: 26.50	OPEN: 3,735	HIGH: 3,738	ASK: 3,524	VOLUME: 1.3K
LAST: 3,735	CHG(%): 0.71	PREV: 3,708	LOW: 3,725	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	3,735	3,738	3,725	3,735	1.3K
24 Mar 26	3,704	3,708	3,691	3,708	187
23 Mar 26	3,646	3,698	3,643	3,698	737
20 Mar 26	3,725	3,725	3,725	3,725	100
19 Mar 26	3,754	3,756	3,718	3,721	8.0K
18 Mar 26	3,838	3,838	3,794	3,794	463
17 Mar 26	3,800	3,814	3,800	3,814	100
16 Mar 26	3,787	3,810	3,786	3,800	20.0K
13 Mar 26	3,781	3,819	3,780	3,819	5.9K
12 Mar 26	3,811	3,811	3,775	3,786	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,735