LSE, XMAW End of Day and Historical Share Prices [X MSCI AC World]

05 Jun 2026

LAST: 4,253	CHANGE: 28.50	OPEN: 4,253	HIGH: 4,253	ASK: 3,524	VOLUME: 530
LAST: 4,253	CHG(%): 0.67	PREV: 4,282	LOW: 4,253	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	4,253	4,253	4,253	4,253	530
04 Jun 26	4,254	4,282	4,254	4,282	2.5K
03 Jun 26	4,309	4,309	4,287	4,287	203
02 Jun 26	4,287	4,303	4,287	4,303	230
01 Jun 26	4,284	4,284	4,272	4,275	4.6K
29 May 26	4,277	4,281	4,265	4,267	2.9K
28 May 26	4,238	4,263	4,238	4,263	586
27 May 26	4,259	4,259	4,247	4,247	307
26 May 26	4,239	4,247	4,230	4,242	7.3K
25 May 26	4,201	4,206	4,201	4,211	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,253