LSE, XMAW End of Day and Historical Share Prices [X MSCI AC World]

17 Apr 2026

LAST: 4,023	CHANGE: 56.50	OPEN: 3,969	HIGH: 4,023	ASK: 3,524	VOLUME: 18.5K
LAST: 4,023	CHG(%): 1.42	PREV: 3,967	LOW: 3,969	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3,969	4,023	3,969	4,023	18.5K
16 Apr 26	3,961	3,968	3,961	3,967	930
15 Apr 26	3,929	3,942	3,929	3,942	2.4K
14 Apr 26	3,897	3,920	3,897	3,919	10.0K
13 Apr 26	3,850	3,873	3,846	3,873	20.8K
10 Apr 26	3,873	3,880	3,873	3,880	7.6K
09 Apr 26	3,853	3,865	3,849	3,855	1.4K
08 Apr 26	3,865	3,870	3,850	3,850	2.1K
07 Apr 26	3,786	3,789	3,750	3,750	5.6K
06 Apr 26	3,729	3,772	3,728	3,769	75.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,023