LSE, XMAW End of Day and Historical Share Prices [Xtrackers MSCI AC World ESG Screened UCITS ETF 1C]

19 Dec 2025

LAST: 3,795	CHANGE: 3.00	OPEN: 3,793	HIGH: 3,796	ASK: 3,524	VOLUME: 3.9K
LAST: 3,795	CHG(%): 0.08	PREV: 3,798	LOW: 3,793	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	3,793	3,796	3,793	3,795	3.9K
18 Dec 25	3,799	3,799	3,798	3,798	988
17 Dec 25	3,820	3,820	3,763	3,768	8.9K
16 Dec 25	3,786	3,788	3,774	3,774	5.4K
15 Dec 25	3,820	3,830	3,807	3,814	17.8K
12 Dec 25	3,846	3,849	3,845	3,845	38.3K
11 Dec 25	3,806	3,822	3,805	3,814	40.5K
10 Dec 25	3,822	3,828	3,821	3,824	3.0K
09 Dec 25	3,820	3,836	3,820	3,835	22.4K
08 Dec 25	3,843	3,843	3,830	3,830	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,795