LSE, XMAW End of Day and Historical Share Prices [X MSCI AC World]

12 May 2026

LAST: 4,103	CHANGE: 26.00	OPEN: 4,107	HIGH: 4,124	ASK: 3,524	VOLUME: 1.9K
LAST: 4,103	CHG(%): 0.63	PREV: 4,129	LOW: 4,101	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
12 May 26	4,107	4,124	4,101	4,103	1.9K
11 May 26	4,121	4,129	4,116	4,129	662
08 May 26	4,112	4,120	4,112	4,118	84
07 May 26	4,119	4,121	4,116	4,116	100
06 May 26	4,083	4,117	4,083	4,112	4.0K
05 May 26	4,034	4,053	4,027	4,053	3.2K
04 May 26	4,025	4,025	4,025	4,026	2
01 May 26	4,025	4,025	4,025	4,025	100
30 Apr 26	4,000	4,002	3,988	3,993	20.0K
29 Apr 26	4,001	4,001	3,992	3,992	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,103