LSE, XMAW End of Day and Historical Share Prices [X MSCI AC World]

25 Feb 2026

LAST: 3,935	CHANGE: 31.50	OPEN: 3,932	HIGH: 3,935	ASK: 3,524	VOLUME: 5.7K
LAST: 3,935	CHG(%): 0.81	PREV: 3,904	LOW: 3,931	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	3,932	3,935	3,931	3,935	5.7K
24 Feb 26	3,897	3,904	3,888	3,904	7.4K
23 Feb 26	3,902	3,918	3,892	3,892	6.7K
20 Feb 26	3,913	3,914	3,913	3,913	100
19 Feb 26	3,910	3,910	3,907	3,910	3.2K
18 Feb 26	3,901	3,904	3,901	3,904	255
17 Feb 26	3,854	3,870	3,840	3,870	6.0K
16 Feb 26	3,851	3,852	3,841	3,841	243
13 Feb 26	3,836	3,848	3,836	3,848	2.8K
12 Feb 26	3,851	3,879	3,851	3,851	486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,935