LSE, XMAW End of Day and Historical Share Prices [X MSCI AC World]

20 Apr 2026

LAST: 4,007	CHANGE: 0.00	OPEN: 4,000	HIGH: 4,013	ASK: 3,524	VOLUME: 85.1K
LAST: 4,007	CHG(%): 0.00	PREV: 4,023	LOW: 3,996	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	4,000	4,013	3,996	4,007	85.1K
17 Apr 26	3,969	4,023	3,969	4,023	18.5K
16 Apr 26	3,961	3,968	3,961	3,967	930
15 Apr 26	3,929	3,942	3,929	3,942	2.4K
14 Apr 26	3,897	3,920	3,897	3,919	10.0K
13 Apr 26	3,850	3,873	3,846	3,873	20.8K
10 Apr 26	3,873	3,880	3,873	3,880	7.6K
09 Apr 26	3,853	3,865	3,849	3,855	1.4K
08 Apr 26	3,865	3,870	3,850	3,850	2.1K
07 Apr 26	3,786	3,789	3,750	3,750	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,007