LSE, XMAW End of Day and Historical Share Prices [X MSCI AC World]

23 Oct 2026

LAST: 4,253	CHANGE: 18.00	OPEN: 4,270	HIGH: 4,270	ASK: 3,524	VOLUME: 450
LAST: 4,253	CHG(%): 0.42	PREV: 4,271	LOW: 4,253	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4,270	4,270	4,253	4,253	450
22 Oct 26	4,292	4,292	4,271	4,271	4.4K
21 Oct 26	4,319	4,321	4,310	4,320	6.3K
20 Oct 26	4,280	4,323	4,280	4,309	5.5K
19 Oct 26	4,319	4,334	4,318	4,334	6.9K
16 Oct 26	4,331	4,336	4,327	4,325	312
15 Oct 26	4,331	4,336	4,327	4,356	310
14 Oct 26	4,397	4,397	4,397	4,397	19.3K
13 Oct 26	4,408	4,408	4,398	4,398	19.3K
12 Oct 26	4,423	4,435	4,423	4,424	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,253