XMAWConcept Fund Solutions P01/17/2018
LAST:

 1,723
CHANGE:
 9.25
OPEN:
1,723
HIGH:
1,724
ASK:
1,180
VOLUME:
6,429
CHANGE(%):
0.53
PREV:
1,732
LOW:
1,723
BID:
1,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,7231,7241,7231,7236,4290
01/12/181,7331,7331,7321,7324,4590
01/11/181,7391,7391,7351,7352300
01/10/181,7341,7341,7341,73400
01/09/181,7341,7341,7341,73400
01/08/181,7341,7341,7341,73400
01/05/181,7341,7341,7341,73400
01/04/181,7341,7341,7341,73400
01/03/181,7341,7341,7341,73400
01/02/181,7341,7341,7341,73400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 1,259.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23