LSE, XMAW End of Day and Historical Share Prices [Xtrackers MSCI AC World ESG Screened UCITS ETF 1C]

26 Nov 2025

LAST: 3,824	CHANGE: 41.50	OPEN: 3,821	HIGH: 3,828	ASK: 3,524	VOLUME: 5.9K
LAST: 3,824	CHG(%): 1.10	PREV: 3,782	LOW: 3,815	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	3,821	3,828	3,815	3,824	5.9K
25 Nov 25	3,784	3,785	3,772	3,782	1.4K
24 Nov 25	3,774	3,789	3,769	3,789	15.5K
21 Nov 25	3,718	3,733	3,712	3,712	5.6K
20 Nov 25	3,816	3,816	3,792	3,792	5.8K
19 Nov 25	3,759	3,784	3,759	3,769	21.8K
18 Nov 25	3,752	3,757	3,730	3,753	3.5K
17 Nov 25	3,831	3,831	3,798	3,803	125.5K
14 Nov 25	3,818	3,818	3,776	3,782	3.4K
13 Nov 25	3,832	3,832	3,832	3,832	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,824