LSE, XMAW End of Day and Historical Share Prices [Xtrackers MSCI AC World ESG Screened UCITS ETF 1C]

09 Sep 2026

LAST: 4,297	CHANGE: 42.00	OPEN: 4,327	HIGH: 4,327	ASK: 3,524	VOLUME: 103
LAST: 4,297	CHG(%): 0.97	PREV: 4,339	LOW: 4,297	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	4,327	4,327	4,297	4,297	103
08 Sep 26	4,340	4,343	4,328	4,339	15.3K
07 Sep 26	4,346	4,346	4,346	4,346	1
04 Sep 26	4,323	4,323	4,320	4,351	1
03 Sep 26	4,323	4,349	4,320	4,349	10.3K
02 Sep 26	4,296	4,316	4,289	4,316	3.8K
01 Sep 26	4,329	4,329	4,301	4,301	149
31 Aug 26	4,351	4,351	4,335	4,353	160
28 Aug 26	4,335	4,351	4,335	4,351	147
27 Aug 26	4,322	4,329	4,311	4,323	25.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,297