XMAWConcept Fund Solutions P01/06/2017
LAST:

 1,519
CHANGE:
 14.25
OPEN:
1,521
HIGH:
1,521
ASK:
1,180
VOLUME:
202,177
CHANGE(%):
0.95
PREV:
1,505
LOW:
1,511
BID:
1,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/171,5211,5211,5111,519202,1770
01/05/171,5131,5181,5051,5053,4340
01/04/171,5141,5141,5141,51400
01/03/171,5061,5141,5011,5141,5770
01/02/171,4991,4991,4991,49900
12/30/161,5011,5011,4991,4992,4980
12/29/161,5031,5031,5031,50300
12/28/161,5121,5121,5031,503325,3900
12/27/161,5011,5011,5011,50100
12/26/161,5011,5011,5011,50100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 1,259.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89