LSE, XMAW End of Day and Historical Share Prices [Xtrackers MSCI AC World ESG Screened UCITS ETF 1C]

20 Mar 2026

LAST: 3,703	CHANGE: 15.50	OPEN: 3,725	HIGH: 3,725	ASK: 3,524	VOLUME: 184
LAST: 3,703	CHG(%): 0.42	PREV: 3,718	LOW: 3,703	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	3,725	3,725	3,703	3,703	184
19 Mar 26	3,754	3,756	3,718	3,718	8.0K
18 Mar 26	3,838	3,838	3,831	3,831	464
17 Mar 26	3,800	3,814	3,800	3,814	100
16 Mar 26	3,787	3,810	3,786	3,800	20.0K
13 Mar 26	3,781	3,819	3,780	3,819	5.9K
12 Mar 26	3,811	3,811	3,775	3,786	4.5K
11 Mar 26	3,821	3,831	3,813	3,813	2.4K
10 Mar 26	3,834	3,843	3,816	3,843	15.6K
09 Mar 26	3,742	3,785	3,742	3,785	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,703