LSE, XMAW End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

25 Dec 2025

LAST: 3,825	CHANGE: 0.00	OPEN: 3,811	HIGH: 3,829	ASK: 3,524	VOLUME: 2.3K
LAST: 3,825	CHG(%): 0.00	PREV: 3,825	LOW: 3,811	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	3,811	3,829	3,811	3,825	2.3K
24 Dec 25	3,825	3,825	3,825	3,825	2.3K
23 Dec 25	3,811	3,829	3,811	3,826	2.3K
22 Dec 25	3,820	3,821	3,815	3,821	3.0K
19 Dec 25	3,793	3,796	3,793	3,795	3.9K
18 Dec 25	3,799	3,799	3,798	3,798	988
17 Dec 25	3,820	3,820	3,763	3,768	8.9K
16 Dec 25	3,786	3,788	3,774	3,774	5.4K
15 Dec 25	3,820	3,830	3,807	3,814	17.8K
12 Dec 25	3,846	3,849	3,845	3,845	38.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,825