LSE, XMAW End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

31 Oct 2025

LAST: 3,883	CHANGE: 1.53	OPEN: 3,883	HIGH: 3,883	ASK: 3,524	VOLUME: 100
LAST: 3,883	CHG(%): 0.04	PREV: 3,885	LOW: 3,883	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	3,883	3,883	3,883	3,883	100
30 Oct 25	3,875	3,885	3,875	3,885	333
29 Oct 25	3,887	3,889	3,886	3,886	240
28 Oct 25	3,851	3,856	3,851	3,856	177
27 Oct 25	3,830	3,830	3,830	3,830	1
24 Oct 25	3,744	3,756	3,744	3,808	1
23 Oct 25	3,744	3,762	3,744	3,762	170
22 Oct 25	3,764	3,764	3,735	3,735	5.4K
21 Oct 25	3,750	3,750	3,749	3,750	746
20 Oct 25	3,718	3,746	3,718	3,746	60.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,883