LSE, XMAW End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

03 Dec 2025

LAST: 3,808	CHANGE: 29.00	OPEN: 3,833	HIGH: 3,837	ASK: 3,524	VOLUME: 44.8K
LAST: 3,808	CHG(%): 0.76	PREV: 3,837	LOW: 3,808	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	3,833	3,837	3,808	3,808	44.8K
02 Dec 25	3,845	3,845	3,837	3,837	167
01 Dec 25	3,823	3,834	3,813	3,834	229
28 Nov 25	3,834	3,834	3,831	3,833	325
27 Nov 25	3,820	3,826	3,816	3,816	296
26 Nov 25	3,821	3,828	3,815	3,824	5.9K
25 Nov 25	3,784	3,785	3,772	3,782	1.4K
24 Nov 25	3,774	3,789	3,769	3,789	15.5K
21 Nov 25	3,718	3,733	3,712	3,712	5.6K
20 Nov 25	3,816	3,816	3,792	3,792	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,808