XMAWConcept Fund Solutions P03/14/2017
LAST:

 1,566
CHANGE:
 32.75
OPEN:
1,609
HIGH:
1,609
ASK:
1,180
VOLUME:
25
CHANGE(%):
2.05
PREV:
1,599
LOW:
1,566
BID:
1,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/171,6091,6091,5661,566250
03/13/171,5991,5991,5991,59900
03/10/171,6001,6001,5991,5991,6170
03/09/171,5971,5971,5971,59700
03/08/171,5961,5971,5951,5976,1220
03/07/171,5951,5951,5951,59500
03/06/171,5951,5951,5951,59500
03/03/171,5921,5951,5921,595460
03/02/171,5931,5931,5931,59300
03/01/171,5931,5931,5931,59300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 1,259.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-50.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03