LSE, XMAW End of Day and Historical Share Prices [X MSCI AC World]

17 Jul 2026

LAST: 4,193	CHANGE: 47.00	OPEN: 4,179	HIGH: 4,193	ASK: 3,524	VOLUME: 86.3K
LAST: 4,193	CHG(%): 1.11	PREV: 4,240	LOW: 4,176	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4,179	4,193	4,176	4,193	86.3K
16 Jul 26	4,224	4,240	4,222	4,240	8.0K
15 Jul 26	4,276	4,276	4,250	4,250	9.3K
14 Jul 26	4,249	4,277	4,246	4,277	28.2K
13 Jul 26	4,268	4,269	4,265	4,268	1.4K
10 Jul 26	4,266	4,276	4,265	4,272	3.0K
09 Jul 26	4,255	4,270	4,255	4,270	474
08 Jul 26	4,235	4,240	4,210	4,210	14.7K
07 Jul 26	4,279	4,282	4,252	4,252	2.0K
06 Jul 26	4,299	4,305	4,293	4,305	812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,193