LSE, XMAW End of Day and Historical Share Prices [Concept Fund Solutions P]

19 Sep 2025

LAST: 3,663	CHANGE: 16.47	OPEN: 3,663	HIGH: 3,663	ASK: 3,524	VOLUME: 100
LAST: 3,663	CHG(%): 0.45	PREV: 3,647	LOW: 3,663	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	3,663	3,663	3,663	3,663	100
18 Sep 25	3,629	3,647	3,629	3,647	2.6K
17 Sep 25	3,607	3,607	3,599	3,599	6.3K
16 Sep 25	3,624	3,624	3,600	3,600	102
15 Sep 25	3,618	3,618	3,618	3,618	2
12 Sep 25	3,613	3,614	3,612	3,612	11.4K
11 Sep 25	3,597	3,607	3,594	3,607	6.8K
10 Sep 25	3,592	3,593	3,589	3,589	2.7K
09 Sep 25	3,570	3,570	3,566	3,569	100
08 Sep 25	3,565	3,565	3,565	3,565	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,663