XMAWConcept Fund Solutions P04/12/2018
LAST:

 1,626
CHANGE:
 26.25
OPEN:
1,601
HIGH:
1,626
ASK:
1,180
VOLUME:
15,767
CHANGE(%):
1.64
PREV:
1,599
LOW:
1,601
BID:
1,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/181,6011,6261,6011,62615,7670
04/11/181,5991,5991,5991,59900
04/10/181,5991,5991,5991,59900
04/09/181,5991,5991,5991,59900
04/06/181,5991,5991,5991,59900
04/05/181,5991,5991,5991,59900
04/04/181,5991,5991,5991,59900
04/03/181,5991,5991,5991,59900
04/02/181,5991,5991,5991,59900
03/30/181,5991,5991,5991,59900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 1,259.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23