LSE, XMAW End of Day and Historical Share Prices [Xtrackers MSCI AC World ESG Screened UCITS ETF 1C]

30 Dec 2025

LAST: 3,843	CHANGE: 15.00	OPEN: 3,824	HIGH: 3,843	ASK: 3,524	VOLUME: 100
LAST: 3,843	CHG(%): 0.39	PREV: 3,828	LOW: 3,824	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	3,824	3,843	3,824	3,843	100
29 Dec 25	3,835	3,840	3,826	3,828	18.3K
26 Dec 25	3,811	3,829	3,811	3,825	2.3K
25 Dec 25	3,811	3,829	3,811	3,825	2.3K
24 Dec 25	3,825	3,825	3,825	3,825	2.3K
23 Dec 25	3,811	3,829	3,811	3,826	2.3K
22 Dec 25	3,820	3,821	3,815	3,821	3.0K
19 Dec 25	3,793	3,796	3,793	3,795	3.9K
18 Dec 25	3,799	3,799	3,798	3,798	988
17 Dec 25	3,820	3,820	3,763	3,768	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,843