LSE, XMAW End of Day and Historical Share Prices [X MSCI AC World]

16 Apr 2026

LAST: 3,967	CHANGE: 25.00	OPEN: 3,961	HIGH: 3,968	ASK: 3,524	VOLUME: 930
LAST: 3,967	CHG(%): 0.63	PREV: 3,942	LOW: 3,961	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	3,961	3,968	3,961	3,967	930
15 Apr 26	3,929	3,942	3,929	3,942	2.4K
14 Apr 26	3,897	3,920	3,897	3,919	10.0K
13 Apr 26	3,850	3,873	3,846	3,873	20.8K
10 Apr 26	3,873	3,880	3,873	3,880	7.6K
09 Apr 26	3,853	3,865	3,849	3,855	1.4K
08 Apr 26	3,865	3,870	3,850	3,850	2.1K
07 Apr 26	3,786	3,789	3,750	3,750	5.6K
06 Apr 26	3,729	3,772	3,728	3,769	75.8K
03 Apr 26	3,729	3,772	3,728	3,769	75.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,967