LSE, XMAW End of Day and Historical Share Prices [X MSCI AC World]

31 Jul 2026

LAST: 4,226	CHANGE: 49.50	OPEN: 4,226	HIGH: 4,235	ASK: 3,524	VOLUME: 9.7K
LAST: 4,226	CHG(%): 1.19	PREV: 4,177	LOW: 4,226	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4,226	4,235	4,226	4,226	9.7K
30 Jul 26	4,161	4,177	4,161	4,177	1.1K
29 Jul 26	4,215	4,220	4,189	4,184	4.6K
28 Jul 26	4,220	4,220	4,207	4,220	100
27 Jul 26	4,212	4,212	4,212	4,212	3
24 Jul 26	4,215	4,215	4,215	4,215	1.11M
23 Jul 26	4,247	4,247	4,199	4,199	19.6K
22 Jul 26	4,233	4,260	4,233	4,256	33.4K
21 Jul 26	4,220	4,252	4,220	4,252	5.5K
20 Jul 26	4,214	4,214	4,214	4,214	78.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,226