LSE, XMAW End of Day and Historical Share Prices [X MSCI AC World]

25 Aug 2026

LAST: 4,291	CHANGE: 20.50	OPEN: 4,291	HIGH: 4,291	ASK: 3,524	VOLUME: 100
LAST: 4,291	CHG(%): 0.48	PREV: 4,271	LOW: 4,289	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	4,291	4,291	4,289	4,291	100
24 Aug 26	4,269	4,273	4,263	4,271	1.7K
21 Aug 26	4,274	4,292	4,274	4,292	5.4K
20 Aug 26	4,283	4,283	4,277	4,277	474
19 Aug 26	4,295	4,302	4,295	4,302	124
18 Aug 26	4,317	4,326	4,303	4,303	6.2K
17 Aug 26	4,362	4,362	4,362	4,362	3
14 Aug 26	4,374	4,374	4,365	4,365	1.2K
13 Aug 26	4,365	4,389	4,363	4,375	2.9K
12 Aug 26	4,354	4,358	4,354	4,354	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,291