LSE, XMAW End of Day and Historical Share Prices [X MSCI AC World]

26 Jun 2026

LAST: 4,230	CHANGE: 40.00	OPEN: 4,249	HIGH: 4,249	ASK: 3,524	VOLUME: 2.9K
LAST: 4,230	CHG(%): 0.94	PREV: 4,270	LOW: 4,227	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	4,249	4,249	4,227	4,230	2.9K
25 Jun 26	4,270	4,275	4,270	4,270	100
24 Jun 26	4,281	4,281	4,276	4,281	794
23 Jun 26	4,251	4,281	4,250	4,268	13.5K
22 Jun 26	4,361	4,364	4,335	4,335	3.5K
19 Jun 26	4,339	4,339	4,336	4,336	442
18 Jun 26	4,338	4,345	4,328	4,339	2.7K
17 Jun 26	4,291	4,291	4,289	4,289	72.4K
16 Jun 26	4,302	4,303	4,287	4,287	688
15 Jun 26	4,278	4,296	4,278	4,296	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,230