LSE, XMAW End of Day and Historical Share Prices [Xtrackers MSCI AC World ESG Screened UCITS ETF 1C]

14 Jan 2026

LAST: 3,879	CHANGE: 25.50	OPEN: 3,905	HIGH: 3,905	ASK: 3,524	VOLUME: 9.9K
LAST: 3,879	CHG(%): 0.65	PREV: 3,905	LOW: 3,876	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	3,905	3,905	3,876	3,879	9.9K
13 Jan 26	3,908	3,908	3,901	3,905	2.9K
12 Jan 26	3,886	3,901	3,877	3,901	1.0K
09 Jan 26	3,875	3,906	3,874	3,906	1.41M
08 Jan 26	3,871	3,877	3,869	3,871	2.4K
07 Jan 26	3,874	3,882	3,874	3,882	2.0K
06 Jan 26	3,850	3,866	3,850	3,866	1.4K
05 Jan 26	3,857	3,857	3,847	3,857	2.8K
02 Jan 26	3,849	3,849	3,830	3,830	5.4K
01 Jan 26	3,835	3,837	3,835	3,837	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,879