XMAWConcept Fund Solutions P10/16/2017
LAST:

 1,654
CHANGE:
 2.50
OPEN:
1,651
HIGH:
1,654
ASK:
1,180
VOLUME:
17,458
CHANGE(%):
0.15
PREV:
1,651
LOW:
1,651
BID:
1,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,6511,6541,6511,65417,4580
10/03/171,6311,6511,6311,65150
10/02/171,6151,6261,6151,62610
09/29/171,6061,6061,6061,60600
09/28/171,5961,6061,5961,60630
09/27/171,5981,5991,5951,595240
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 1,259.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76