LSE, XMAW End of Day and Historical Share Prices [X MSCI AC World]

03 Jul 2026

LAST: 4,284	CHANGE: 26.50	OPEN: 4,284	HIGH: 4,285	ASK: 3,524	VOLUME: 2.2K
LAST: 4,284	CHG(%): 0.62	PREV: 4,258	LOW: 4,284	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	4,284	4,285	4,284	4,284	2.2K
02 Jul 26	4,257	4,286	4,257	4,258	5.3K
01 Jul 26	4,294	4,307	4,294	4,307	227
30 Jun 26	4,289	4,309	4,288	4,304	19.3K
29 Jun 26	4,235	4,267	4,235	4,261	14.6K
26 Jun 26	4,249	4,249	4,227	4,230	2.9K
25 Jun 26	4,270	4,275	4,270	4,270	100
24 Jun 26	4,281	4,281	4,276	4,281	794
23 Jun 26	4,251	4,281	4,250	4,268	13.5K
22 Jun 26	4,361	4,364	4,335	4,335	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,284