LSE, XMAW End of Day and Historical Share Prices [Xtrackers MSCI AC World ESG Screened UCITS ETF 1C]

21 Nov 2025

LAST: 3,712	CHANGE: 79.53	OPEN: 3,718	HIGH: 3,733	ASK: 3,524	VOLUME: 5.6K
LAST: 3,712	CHG(%): 2.10	PREV: 3,792	LOW: 3,712	BID: 3,486

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3,718	3,733	3,712	3,712	5.6K
20 Nov 25	3,816	3,816	3,792	3,792	5.8K
19 Nov 25	3,759	3,784	3,759	3,769	21.8K
18 Nov 25	3,752	3,757	3,730	3,753	3.5K
17 Nov 25	3,831	3,831	3,798	3,803	125.5K
14 Nov 25	3,818	3,818	3,776	3,782	3.4K
13 Nov 25	3,832	3,832	3,832	3,832	5.8K
12 Nov 25	3,889	3,889	3,889	3,889	29
11 Nov 25	3,866	3,866	3,855	3,855	100
10 Nov 25	3,838	3,845	3,833	3,835	297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,712