LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

15 Oct 2025

LAST: 7,149	CHANGE: 263.27	OPEN: 6,886	HIGH: 7,194	ASK: 0	VOLUME: 0
LAST: 7,149	CHG(%): 3.82	PREV: 6,886	LOW: 6,886	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	6,886	7,194	6,886	7,149
14 Oct 25	7,078	7,226	6,825	6,886
13 Oct 25	7,324	7,324	6,749	7,078
10 Oct 25	7,597	7,597	7,299	7,324
09 Oct 25	7,530	7,696	7,401	7,597
08 Oct 25	7,613	7,613	7,310	7,530
07 Oct 25	7,755	7,755	7,562	7,613
06 Oct 25	7,755	7,755	7,562	7,613
03 Oct 25	7,874	7,874	7,658	7,755
02 Oct 25	7,655	7,962	7,655	7,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,149