LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

27 Nov 2025

LAST: 6,877	CHANGE: 4.83	OPEN: 6,882	HIGH: 7,000	ASK: 0	VOLUME: 0
LAST: 6,877	CHG(%): 0.07	PREV: 6,882	LOW: 6,746	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	6,882	7,000	6,746	6,877
26 Nov 25	6,892	7,011	6,836	6,882
25 Nov 25	6,738	6,967	6,738	6,892
24 Nov 25	6,476	6,769	6,476	6,738
21 Nov 25	6,823	6,823	6,448	6,476
20 Nov 25	6,836	6,941	6,739	6,823
19 Nov 25	6,863	6,965	6,770	6,836
18 Nov 25	7,119	7,119	6,804	6,863
17 Nov 25	7,244	7,244	7,037	7,119
14 Nov 25	7,594	7,594	7,223	7,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,877