XIN0UL2XFTSE China 50 2X Daily Leveraged Index04/20/2018
LAST:

 14,519
CHANGE:
 475.21
OPEN:
14,994
HIGH:
15,033
ASK:
0
VOLUME:
0
CHANGE(%):
3.17
PREV:
14,994
LOW:
14,426
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1814,99415,03314,42614,51900
04/19/1814,39715,04714,39714,99400
04/18/1814,20614,70914,06514,39700
04/17/1814,55014,68814,11214,20600
04/16/1815,17015,22514,36414,55000
04/13/1815,24915,47315,00515,17000
04/12/1815,32215,53915,04915,24900
04/11/1815,26915,55915,20115,32200
04/10/1814,57715,33714,51815,26900
04/09/1814,21914,86814,19414,57700
FUNDAMENTALS
Sector:
Industry:
52wk range:9,267.17 - 19,838.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23