LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

09 Feb 2026

LAST: 6,799	CHANGE: 215.12	OPEN: 6,584	HIGH: 6,852	ASK: 0	VOLUME: 0
LAST: 6,799	CHG(%): 3.27	PREV: 6,584	LOW: 6,584	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	6,584	6,852	6,584	6,799
06 Feb 26	6,713	6,713	6,448	6,584
05 Feb 26	6,679	6,745	6,458	6,713
04 Feb 26	6,719	6,775	6,547	6,679
03 Feb 26	6,783	6,932	6,513	6,719
02 Feb 26	7,124	7,124	6,639	6,783
30 Jan 26	7,496	7,496	7,124	7,124
29 Jan 26	7,424	7,549	7,304	7,496
28 Jan 26	7,069	7,424	7,069	7,424
27 Jan 26	6,915	7,115	6,915	7,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,799