LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

19 Mar 2026

LAST: 5,842	CHANGE: 224.14	OPEN: 6,066	HIGH: 6,066	ASK: 0	VOLUME: 0
LAST: 5,842	CHG(%): 3.69	PREV: 6,066	LOW: 5,806	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	6,066	6,066	5,806	5,842
18 Mar 26	6,024	6,112	5,961	6,066
17 Mar 26	6,005	6,220	6,005	6,035
16 Mar 26	5,811	6,013	5,731	6,005
13 Mar 26	5,864	5,903	5,785	5,811
12 Mar 26	5,895	5,908	5,754	5,864
11 Mar 26	5,928	6,005	5,851	5,895
10 Mar 26	5,766	5,936	5,766	5,928
09 Mar 26	5,854	5,854	5,511	5,766
06 Mar 26	5,611	5,866	5,602	5,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,842