LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

01 May 2026

LAST: 5,705	CHANGE: 0.00	OPEN: 5,909	HIGH: 5,909	ASK: 0	VOLUME: 0
LAST: 5,705	CHG(%): 0.00	PREV: 5,705	LOW: 5,698	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	5,909	5,909	5,698	5,705
30 Apr 26	5,909	5,909	5,698	5,705
29 Apr 26	5,698	5,922	5,698	5,909
28 Apr 26	5,833	5,833	5,669	5,698
27 Apr 26	5,895	5,939	5,818	5,833
24 Apr 26	5,875	5,913	5,734	5,895
23 Apr 26	5,965	5,965	5,840	5,875
22 Apr 26	6,195	6,195	5,946	5,965
21 Apr 26	6,138	6,223	6,123	6,195
20 Apr 26	6,052	6,163	5,985	6,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,705