XIN0UL2XFTSE China 50 2X Daily Leveraged Index03/24/2017
LAST:

 10,140
CHANGE:
 15.72
OPEN:
10,124
HIGH:
10,233
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
10,124
LOW:
10,053
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710,12410,23310,05310,14000
03/23/1710,14910,31910,06810,12400
03/22/1710,47810,47810,01410,14900
03/21/1710,36210,55110,36210,47800
03/20/1710,19610,36210,17710,36200
03/17/1710,20410,29010,10910,19600
03/16/179,69910,2049,69910,20400
03/15/179,7559,7599,5839,69900
03/14/179,6979,8339,6779,75500
03/13/179,3719,7619,3719,69700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,288.05 - 10,550.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19