LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

14 Nov 2025

LAST: 7,244	CHANGE: 350.12	OPEN: 7,594	HIGH: 7,594	ASK: 0	VOLUME: 0
LAST: 7,244	CHG(%): 4.61	PREV: 7,594	LOW: 7,223	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	7,594	7,594	7,223	7,244
13 Nov 25	7,485	7,682	7,391	7,594
12 Nov 25	7,368	7,549	7,368	7,485
11 Nov 25	7,365	7,436	7,243	7,368
10 Nov 25	7,098	7,378	7,098	7,365
07 Nov 25	7,247	7,247	7,057	7,098
06 Nov 25	6,958	7,264	6,958	7,247
05 Nov 25	6,971	6,989	6,707	6,958
04 Nov 25	7,100	7,180	6,946	6,971
03 Nov 25	6,966	7,141	6,966	7,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,244