XIN0UL2XFTSE China 50 2X Daily Leveraged Index01/17/2018
LAST:

 17,165
CHANGE:
 100.87
OPEN:
17,064
HIGH:
17,165
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
17,064
LOW:
16,697
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1817,06417,16516,69717,16500
01/16/1816,27917,06416,27917,06400
01/15/1816,48816,79216,17516,27900
01/12/1816,05316,49416,05316,48800
01/11/1816,14816,14815,85416,05300
01/10/1816,04016,41715,98216,14800
01/09/1816,00216,15315,92116,04000
01/08/1815,80016,05815,80016,00200
01/05/1815,70015,91615,57815,80000
01/04/1815,42215,85815,42215,70000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,747.44 - 17,064.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23