LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

05 May 2026

LAST: 5,815	CHANGE: 55.47	OPEN: 5,871	HIGH: 5,871	ASK: 0	VOLUME: 0
LAST: 5,815	CHG(%): 0.94	PREV: 5,871	LOW: 5,677	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	5,871	5,871	5,677	5,815
04 May 26	5,705	5,993	5,705	5,871
01 May 26	5,909	5,909	5,698	5,705
30 Apr 26	5,909	5,909	5,698	5,705
29 Apr 26	5,698	5,922	5,698	5,909
28 Apr 26	5,833	5,833	5,669	5,698
27 Apr 26	5,895	5,939	5,818	5,833
24 Apr 26	5,875	5,913	5,734	5,895
23 Apr 26	5,965	5,965	5,840	5,875
22 Apr 26	6,195	6,195	5,946	5,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,815