XIN0UL2XFTSE China 50 2X Daily Leveraged Index01/17/2020
LAST:

 13,541
CHANGE:
 214.32
OPEN:
13,327
HIGH:
13,541
ASK:
0
VOLUME:
0
CHANGE(%):
1.61
PREV:
13,327
LOW:
13,260
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2013,32713,54113,26013,54100
01/16/2013,30813,44413,21813,32700
01/15/2013,36713,50913,18113,30800
01/14/2013,50013,68313,30513,36700
01/13/2013,20113,52913,20113,50000
01/10/2013,21913,31613,10013,20100
01/09/2012,73513,21912,73513,21900
01/08/2013,04813,04812,64112,73500
01/07/2013,01113,23413,01113,04800
01/06/2013,06913,10912,81513,01100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,382.42 - 13,821.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83