XIN0UL2XFTSE China 50 2X Daily Leveraged Index06/30/2025
LAST:

 6,069		CHANGE:
 122.19		OPEN:
6,191		HIGH:
6,191		ASK:
0		VOLUME:
0
CHANGE(%):
1.97		PREV:
6,191		LOW:
6,063		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,1916,1916,0636,06900
06/27/256,2496,3146,1406,19100
06/26/256,3086,3086,1876,24900
06/25/256,1626,3496,1626,30800
06/24/255,9245,9245,9245,92400
06/23/255,8375,9275,6955,92400
06/20/255,6825,8455,6825,83700
06/19/255,9445,9445,6515,68200
06/18/256,1026,1025,9015,94400
06/17/256,1266,1796,0426,10200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,030.44 - 7,055.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17