LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

12 Dec 2025

LAST: 6,872	CHANGE: 26.39	OPEN: 6,650	HIGH: 6,872	ASK: 0	VOLUME: 0
LAST: 6,872	CHG(%): 0.37	PREV: 7,100	LOW: 6,650	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	6,650	6,872	6,650	6,872
11 Dec 25	6,676	6,793	6,611	6,650
10 Dec 25	6,639	6,676	6,535	6,676
09 Dec 25	6,868	6,895	6,615	6,639
08 Dec 25	7,019	7,072	6,863	6,868
05 Dec 25	6,854	7,046	6,765	7,019
04 Dec 25	6,715	6,882	6,701	6,854
03 Dec 25	6,921	6,921	6,385	6,715
02 Dec 25	6,869	7,001	6,839	6,921
01 Dec 25	6,806	6,942	6,789	6,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,872