LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

15 Jan 2026

LAST: 7,057	CHANGE: 176.30	OPEN: 7,233	HIGH: 7,279	ASK: 0	VOLUME: 0
LAST: 7,057	CHG(%): 2.44	PREV: 7,233	LOW: 7,008	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	7,233	7,279	7,008	7,057
14 Jan 26	7,212	7,318	7,122	7,233
13 Jan 26	7,113	7,371	7,113	7,212
12 Jan 26	6,833	7,113	6,815	7,113
09 Jan 26	6,830	6,927	6,796	6,833
08 Jan 26	7,017	7,017	6,719	6,830
07 Jan 26	7,180	7,180	6,939	7,017
06 Jan 26	7,000	7,275	7,000	7,180
05 Jan 26	7,010	7,065	6,928	7,000
02 Jan 26	6,620	7,016	6,620	7,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,057