XIN0UL2XFTSE China 50 2X Daily Leveraged Index10/19/2017
LAST:

 13,507
CHANGE:
 665.85
OPEN:
14,173
HIGH:
14,300
ASK:
0
VOLUME:
0
CHANGE(%):
4.70
PREV:
14,173
LOW:
13,471
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1714,17314,30013,47113,50700
10/18/1714,06814,21914,03514,17300
10/17/1714,12514,21914,02914,06800
10/16/1713,93414,22713,93414,12500
10/13/1713,89613,94713,82313,93400
10/12/1713,75313,97713,74813,89600
10/11/1713,82814,05113,70013,75300
10/10/1713,71413,84713,60313,82800
10/09/1713,96513,96513,67113,71400
10/06/1713,79414,13713,79413,96500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,736.50 - 14,226.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98