LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

20 Feb 2026

LAST: 6,391	CHANGE: 204.53	OPEN: 6,585	HIGH: 6,585	ASK: 0	VOLUME: 0
LAST: 6,391	CHG(%): 3.10	PREV: 6,595	LOW: 6,355	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	6,585	6,585	6,355	6,391
19 Feb 26	6,519	6,598	6,394	6,595
18 Feb 26	6,519	6,598	6,394	6,595
17 Feb 26	6,519	6,598	6,394	6,595
16 Feb 26	6,519	6,598	6,394	6,595
13 Feb 26	6,779	6,779	6,442	6,519
12 Feb 26	6,928	6,928	6,724	6,779
11 Feb 26	6,889	6,976	6,866	6,928
10 Feb 26	6,799	7,006	6,799	6,889
09 Feb 26	6,584	6,852	6,584	6,799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,391