LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

09 Mar 2026

LAST: 5,766	CHANGE: 88.53	OPEN: 5,854	HIGH: 5,854	ASK: 0	VOLUME: 0
LAST: 5,766	CHG(%): 1.51	PREV: 5,854	LOW: 5,511	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	5,854	5,854	5,511	5,766
06 Mar 26	5,611	5,866	5,602	5,854
05 Mar 26	5,662	5,815	5,572	5,611
04 Mar 26	5,852	5,852	5,501	5,662
03 Mar 26	5,952	6,040	5,820	5,852
02 Mar 26	6,191	6,191	5,837	5,952
27 Feb 26	6,141	6,241	6,109	6,191
26 Feb 26	6,463	6,528	6,141	6,141
25 Feb 26	6,417	6,557	6,417	6,463
24 Feb 26	6,741	6,741	6,377	6,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,766