LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

29 Jan 2026

LAST: 7,496	CHANGE: 71.80	OPEN: 7,424	HIGH: 7,549	ASK: 0	VOLUME: 0
LAST: 7,496	CHG(%): 0.97	PREV: 7,424	LOW: 7,304	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	7,424	7,549	7,304	7,496
28 Jan 26	7,069	7,424	7,069	7,424
27 Jan 26	6,915	7,115	6,915	7,069
26 Jan 26	6,904	7,010	6,840	6,915
23 Jan 26	6,848	6,988	6,848	6,904
22 Jan 26	6,868	6,949	6,784	6,848
21 Jan 26	6,845	6,930	6,785	6,868
20 Jan 26	6,870	6,920	6,738	6,845
19 Jan 26	6,984	6,984	6,830	6,870
16 Jan 26	7,057	7,188	6,925	6,984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,496