LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

08 Dec 2025

LAST: 6,868	CHANGE: 151.55	OPEN: 7,019	HIGH: 7,072	ASK: 0	VOLUME: 0
LAST: 6,868	CHG(%): 2.16	PREV: 7,019	LOW: 6,863	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	7,019	7,072	6,863	6,868
05 Dec 25	6,854	7,046	6,765	7,019
04 Dec 25	6,715	6,882	6,701	6,854
03 Dec 25	6,921	6,921	6,385	6,715
02 Dec 25	6,869	7,001	6,839	6,921
01 Dec 25	6,806	6,942	6,789	6,869
28 Nov 25	6,877	6,917	6,795	6,806
27 Nov 25	6,882	7,000	6,746	6,877
26 Nov 25	6,892	7,011	6,836	6,882
25 Nov 25	6,738	6,967	6,738	6,892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,868