LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

16 Apr 2026

LAST: 6,166	CHANGE: 298.87	OPEN: 5,867	HIGH: 6,166	ASK: 0	VOLUME: 0
LAST: 6,166	CHG(%): 5.09	PREV: 5,867	LOW: 5,867	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	5,867	6,166	5,867	6,166
15 Apr 26	5,796	5,992	5,796	5,867
14 Apr 26	5,693	5,843	5,693	5,796
13 Apr 26	5,764	5,764	5,608	5,693
10 Apr 26	5,708	5,859	5,708	5,764
09 Apr 26	5,811	5,811	5,673	5,708
08 Apr 26	5,482	5,828	5,482	5,811
07 Apr 26	5,567	5,567	5,392	5,482
06 Apr 26	5,567	5,567	5,392	5,482
03 Apr 26	5,567	5,567	5,392	5,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,166