XIN0UL2XFTSE China 50 2X Daily Leveraged Index05/26/2017
LAST:

 10,669
CHANGE:
 9.13
OPEN:
10,660
HIGH:
10,790
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
10,660
LOW:
10,603
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710,66010,79010,60310,66900
05/25/1710,34410,70810,34410,66000
05/24/1710,33910,34410,20210,34400
05/23/1710,32410,46010,27510,33900
05/22/1710,12610,40210,12610,32400
05/19/1710,04410,18910,04410,12600
05/18/1710,17710,1779,95610,04400
05/17/1710,23310,23410,13210,17700
05/16/1710,24810,35310,12110,23300
05/15/179,97210,2629,97210,24800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,596.81 - 10,707.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03