XIN0UL2XFTSE China 50 2X Daily Leveraged Index01/13/2017
LAST:

 8,933
CHANGE:
 120.92
OPEN:
8,812
HIGH:
8,961
ASK:
0
VOLUME:
0
CHANGE(%):
1.37
PREV:
8,812
LOW:
8,812
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/178,8128,9618,8128,93300
01/12/178,8488,9198,7358,81200
01/11/178,7088,8698,7088,84800
01/10/178,5988,7088,5738,70800
01/09/178,5958,6988,5438,59800
01/06/178,5648,6998,5278,59500
01/05/178,2818,5978,2818,56400
01/04/178,2998,3698,2428,28100
01/03/178,2378,3398,0908,29900
01/02/178,2378,2378,2378,23700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,280.91 - 10,114.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,33800.00
NI22519,095-1921.00
CAC404,894-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96