XIN0UL2XFTSE China 50 2X Daily Leveraged Index07/26/2017
LAST:

 11,877
CHANGE:
 157.97
OPEN:
11,719
HIGH:
11,944
ASK:
0
VOLUME:
0
CHANGE(%):
1.35
PREV:
11,719
LOW:
11,712
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1711,71911,94411,71211,87700
07/25/1711,80611,80811,70311,71900
07/24/1711,69111,81811,63811,80600
07/21/1711,74311,80511,64211,69100
07/20/1711,72711,82111,66111,74300
07/19/1711,47011,76011,47011,72700
07/18/1711,51911,60111,37411,47000
07/17/1711,39411,69411,36711,51900
07/14/1711,25611,39411,25011,39400
07/13/1710,94311,30310,94311,25600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,736.50 - 11,820.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50