LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

03 Apr 2026

LAST: 5,482	CHANGE: 0.00	OPEN: 5,567	HIGH: 5,567	ASK: 0	VOLUME: 0
LAST: 5,482	CHG(%): 0.00	PREV: 5,482	LOW: 5,392	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	5,567	5,567	5,392	5,482
02 Apr 26	5,567	5,567	5,392	5,482
01 Apr 26	5,394	5,654	5,394	5,567
31 Mar 26	5,410	5,514	5,312	5,394
30 Mar 26	5,483	5,483	5,246	5,410
27 Mar 26	5,432	5,564	5,350	5,483
26 Mar 26	5,717	5,717	5,411	5,432
25 Mar 26	5,558	5,731	5,519	5,717
24 Mar 26	5,269	5,562	5,269	5,558
23 Mar 26	5,674	5,674	5,192	5,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,482