LSE, XIN0UL2X End of Day and Historical Share Prices [FTSE China 50 2x Daily Leveraged Index]

04 Dec 2025

LAST: 6,854	CHANGE: 138.48	OPEN: 6,715	HIGH: 6,882	ASK: 0	VOLUME: 0
LAST: 6,854	CHG(%): 2.06	PREV: 6,715	LOW: 6,701	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	6,715	6,882	6,701	6,854
03 Dec 25	6,921	6,921	6,385	6,715
02 Dec 25	6,869	7,001	6,839	6,921
01 Dec 25	6,806	6,942	6,789	6,869
28 Nov 25	6,877	6,917	6,795	6,806
27 Nov 25	6,882	7,000	6,746	6,877
26 Nov 25	6,892	7,011	6,836	6,882
25 Nov 25	6,738	6,967	6,738	6,892
24 Nov 25	6,476	6,769	6,476	6,738
21 Nov 25	6,823	6,823	6,448	6,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,854