XCS4DB X-Trackers07/21/2017
LAST:

 22.06
CHANGE:
 0.02
OPEN:
22.08
HIGH:
22.08
ASK:
18.22
VOLUME:
1,078
CHANGE(%):
0.10
PREV:
22.03
LOW:
22.06
BID:
18.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1722.0822.0822.0622.061,0780
07/20/1722.0322.0322.0322.033,5260
07/19/1722.0322.1221.9222.126,8790
07/18/1722.0422.0521.9822.05310
07/14/1722.0522.1022.0022.019,1420
07/13/1721.8621.8621.7821.788840
07/12/1721.8321.8321.7421.747,1520
07/10/1721.5421.5421.4721.473,5250
07/07/1721.6621.6621.4621.462470
07/06/1721.6221.6321.5621.567,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:17.73 - 22.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13