XCS4DB X-Trackers10/16/2017
LAST:

 24.85
CHANGE:
 0.14
OPEN:
24.84
HIGH:
24.85
ASK:
0.00
VOLUME:
882
CHANGE(%):
0.57
PREV:
24.71
LOW:
24.84
BID:
22.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1724.8424.8524.8424.858820
10/11/1724.6924.7124.6924.712170
10/10/1724.3024.4924.3024.492,0800
10/09/1724.1324.1324.0924.093910
10/06/1724.1424.1424.0124.081,8600
10/05/1724.0624.1124.0624.112,5840
10/04/1724.1424.1424.0424.041,0000
10/03/1724.2124.2124.2124.2100
10/02/1724.1524.2124.1324.219,4690
09/29/1723.9923.9923.9923.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.44 - 24.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17