XCS4DB X-Trackers04/23/2018
LAST:

 28.25
CHANGE:
 0.59
OPEN:
28.79
HIGH:
28.82
ASK:
0.00
VOLUME:
8,079
CHANGE(%):
2.03
PREV:
28.84
LOW:
28.25
BID:
22.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1828.7928.8228.2528.258,0790
04/20/1828.9828.9828.8428.8410,0570
04/19/1828.9228.9228.9128.916300
04/18/1828.4728.8328.4528.8018,2670
04/17/1828.4128.4128.4128.4100
04/16/1828.4128.4128.4128.4100
04/13/1828.4128.4128.4128.4100
04/12/1828.5928.5928.4128.411,0000
04/11/1828.5428.5428.5428.5400
04/10/1828.5428.5428.5428.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 29.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83