XCS4DB X-Trackers01/11/2018
LAST:

 27.87
CHANGE:
 0.75
OPEN:
27.34
HIGH:
27.87
ASK:
0.00
VOLUME:
1,850
CHANGE(%):
2.77
PREV:
27.12
LOW:
27.34
BID:
22.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1827.3427.8727.3427.871,8500
01/10/1827.1227.1227.1227.1210
01/09/1827.2127.2127.0727.074420
01/08/1827.3327.3327.0627.1213,3400
01/05/1827.1227.3127.0427.3095,0290
01/04/1827.2927.2927.2427.24500
01/03/1827.0027.0027.0027.0000
01/02/1826.2427.0026.2327.008,3600
01/01/1826.1926.1926.1926.1900
12/29/1726.1926.1926.1926.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.76 - 27.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23