XCS4DB X-Trackers01/13/2017
LAST:

 20.11
CHANGE:
 0.00
OPEN:
20.20
HIGH:
20.23
ASK:
18.22
VOLUME:
645
CHANGE(%):
0.01
PREV:
20.10
LOW:
20.11
BID:
18.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1720.2020.2320.1120.116450
01/12/1720.1020.1020.1020.1000
01/11/1720.1220.1220.1020.102,6780
01/10/1720.0320.2320.0320.1712,2340
01/09/1719.8320.0019.8219.994,0870
01/06/1720.1320.1720.0120.0412,4710
01/05/1719.9020.0619.9020.062100
01/04/1719.8319.9919.8219.9713,0800
01/03/1719.6019.6819.5519.6121,3340
01/02/1719.5819.5819.5819.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.46 - 21.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40