XCS4DB X-Trackers05/26/2017
LAST:

 21.63
CHANGE:
 0.01
OPEN:
21.56
HIGH:
21.63
ASK:
18.22
VOLUME:
6,733
CHANGE(%):
0.02
PREV:
21.62
LOW:
21.56
BID:
18.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.5621.6321.5621.636,7330
05/25/1721.6221.6221.6221.6200
05/24/1721.6221.6221.6221.6200
05/23/1721.6221.6221.6221.6200
05/22/1721.4221.6221.4221.625840
05/19/1721.3721.3721.3721.3700
05/18/1721.3721.3721.3721.3700
05/17/1721.1521.3721.1521.372,3840
05/16/1721.1921.1921.1921.1900
05/15/1721.0921.1921.0921.191000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.08 - 21.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24