XCS4DB X-Trackers03/28/2017
LAST:

 21.31
CHANGE:
 0.10
OPEN:
21.29
HIGH:
21.31
ASK:
18.22
VOLUME:
500
CHANGE(%):
0.45
PREV:
21.21
LOW:
21.29
BID:
18.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1721.2921.3121.2921.315000
03/27/1721.2121.2121.2121.2100
03/24/1721.2121.2121.2121.2100
03/23/1721.2121.2121.2121.2100
03/22/1720.9921.2120.9921.214000
03/21/1720.9520.9820.8920.893,0500
03/20/1720.7520.9420.7320.9314,3420
03/17/1720.7220.7220.7220.7200
03/16/1720.7020.7220.7020.727690
03/15/1720.2220.2220.2220.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.04 - 21.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19