XDWYXtrackers [Ie] Public Limited Company07/04/2025
LAST:

 26.41		CHANGE:
 0.16		OPEN:
26.43		HIGH:
26.43		ASK:
0.00		VOLUME:
309
CHANGE(%):
0.58		PREV:
26.57		LOW:
26.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2526.4326.4326.4026.403070
07/03/2526.6626.6826.5726.571000
07/02/2526.2126.3626.2126.348,7800
07/01/2526.2926.3226.2226.315,6800
06/30/2526.2726.3526.2426.243530
06/27/2526.1526.1526.1526.154550
06/26/2525.9325.9725.9325.971000
06/25/2525.8626.2425.8225.823840
06/24/2525.8125.8125.8125.8100
06/23/2525.3825.3925.3525.393700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63