EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWY: X MSCI World High Div Yield 1D

23 Sep 2026
LAST:

32.16

CHANGE:
 0.16		OPEN:
32.14		HIGH:
32.16		ASK:
0.00		VOLUME:
280
CHG(%):
0.50		PREV:
32.32		LOW:
32.14		BID:
24.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2632.1432.1632.1432.16280
22 Sep 2632.3932.4132.3232.32100
21 Sep 2632.0632.2032.0632.20100
18 Sep 2631.6531.7331.6531.796
17 Sep 2631.8931.8931.8931.896
16 Sep 2631.8231.8231.8231.82100
15 Sep 2631.6531.7331.6531.66100
14 Sep 2631.8031.8731.7931.79100
11 Sep 2632.0432.0432.0432.041.2K
10 Sep 2631.8432.0631.7631.831.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.30 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:32.070.3%
MA10:31.950.7%
MA20:32.110.1%
MA50:32.010.5%
MA100:31.651.6%
MA200:30.395.8%
STO9:66.71
STO14:60.59
RSI14:43.54
WPR14:-35.46
MTM14:-0.27
ROC14:-0.01 
ATR:0.20 
Week High:32.410.8%
Week Low:31.651.6%
Month High:32.481.0%
Month Low:31.655.8%
Year High:32.822.0%
Year Low:27.0518.9%
Volatility:3.10