EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWY: X MSCI World High Div Yield 1D

21 Aug 2026
LAST:

32.21

CHANGE:
 0.10		OPEN:
32.12		HIGH:
32.21		ASK:
0.00		VOLUME:
100
CHG(%):
0.31		PREV:
32.11		LOW:
32.12		BID:
24.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2632.1232.2132.1232.21100
20 Aug 2632.2532.2532.1132.11100
19 Aug 2632.1632.3332.1532.33195
18 Aug 2632.3332.3332.3332.33100
17 Aug 2632.7632.8232.7032.70100
14 Aug 2632.8032.8032.7632.76838
13 Aug 2632.6832.7232.6732.72100
12 Aug 2632.5732.6632.5732.601.1K
11 Aug 2632.6532.6932.5832.5813.0K
10 Aug 2632.6432.6932.5532.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.30 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:32.330.4%
MA10:32.490.9%
MA20:32.110.3%
MA50:31.681.7%
MA100:31.103.5%
MA200:29.977.4%
STO9:14.08 
STO14:14.08 
RSI14:60.67 
WPR14:-84.73 
MTM14:-0.05
ROC14:0.00 
ATR:0.19 
Week High:32.821.9%
Week Low:32.110.3%
Month High:32.821.9%
Month Low:30.937.4%
Year High:32.821.9%
Year Low:26.8320.0%
Volatility:8.04