XDWYXtrackers [Ie] Public Limited Company07/17/2025
LAST:

 26.54		CHANGE:
 0.22		OPEN:
26.41		HIGH:
26.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
26.32		LOW:
26.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2526.2826.3226.2826.327150
07/15/2526.7926.7926.4226.4200
07/14/2526.5226.5226.4026.462000
07/11/2526.3926.4026.3926.401000
07/10/2526.5026.5626.5026.561000
07/09/2526.4226.4226.4226.4200
07/08/2526.3226.3226.3226.321000
07/07/2526.4626.4626.4326.431000
07/04/2526.4326.4326.4026.403070
07/03/2526.6626.6826.5726.571000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29