EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWY: X MSCI World High Div Yield 1D

30 Jun 2026
LAST:

31.39

CHANGE:
 0.28		OPEN:
31.22		HIGH:
31.39		ASK:
0.00		VOLUME:
277
CHG(%):
0.89		PREV:
31.11		LOW:
31.22		BID:
24.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2631.2231.3931.2231.39277
29 Jun 2631.0431.1131.0431.11100
26 Jun 2630.7730.7730.7730.7784
25 Jun 2631.1631.1731.0131.01100
24 Jun 2630.9530.9930.9530.991.9K
23 Jun 2631.0031.0030.9331.00688
22 Jun 2631.4531.7031.4331.46131.5K
19 Jun 2631.3831.4531.3731.4511.7K
18 Jun 2631.4431.4431.4431.4458
17 Jun 2631.6731.9131.6431.5658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.18 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:31.051.1%
MA10:31.220.6%
MA20:31.250.5%
MA50:31.011.2%
MA100:29.885.0%
MA200:29.317.1%
STO9:66.99
STO14:62.98
RSI14:62.90 
WPR14:-24.62
MTM14:0.89
ROC14:0.03 
ATR:0.28 
Week High:31.390.0%
Week Low:30.772.0%
Month High:31.911.7%
Month Low:30.507.1%
Year High:31.911.7%
Year Low:26.2119.8%
Volatility:2.84