EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWY: Xtrackers (Ie) Public Limited Company

02 Mar 2026
LAST:

29.26

CHANGE:
 0.34		OPEN:
29.26		HIGH:
29.26		ASK:
0.00		VOLUME:
8
CHG(%):
1.13		PREV:
29.60		LOW:
29.26		BID:
24.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2629.2629.2629.2629.268
27 Feb 2629.6529.6529.6029.60100
26 Feb 2629.5929.5929.5929.5996
25 Feb 2629.5329.6729.5329.67100
24 Feb 2629.1529.4229.1529.429
23 Feb 2629.4629.4629.3029.30100
20 Feb 2629.4829.4829.4829.443.0K
19 Feb 2629.3129.3129.3129.310
18 Feb 2629.4129.5129.4129.510
17 Feb 2629.3029.3029.3029.3010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.04 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:29.510.8%
MA10:29.440.6%
MA20:29.430.6%
MA50:29.380.4%
MA100:28.921.2%
MA200:27.865.0%
STO14:1.03 
RSI14:36.42 
WPR14:-97.93 
MTM14:-0.47
ROC14:-0.02 
ATR:0.22 
Week High:29.671.4%
Week Low:29.150.4%
Month High:30.233.3%
Month Low:29.105.0%
Year High:30.233.3%
Year Low:20.6042.0%
Volatility:7.99