XBAGDB X-Trackers II04/20/2018
LAST:

 3,280
CHANGE:
 29.50
OPEN:
3,280
HIGH:
3,285
ASK:
3,234
VOLUME:
505
CHANGE(%):
0.91
PREV:
3,251
LOW:
3,280
BID:
3,228
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183,2803,2853,2803,2805050
04/19/183,2533,2533,2513,251160
04/18/183,2573,2603,2573,26020
04/17/183,2393,2473,2393,247400
04/16/183,2363,2363,2343,2343320
04/13/183,2513,2513,2513,25100
04/12/183,2513,2513,2513,25100
04/11/183,2673,2673,2513,25120
04/10/183,2633,2713,2633,2713540
04/09/183,2753,2753,2753,27500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,233.50 - 3,620.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23