XBAGDB X-Trackers II10/20/2017
LAST:

 3,480
CHANGE:
 20.50
OPEN:
3,488
HIGH:
3,490
ASK:
3,234
VOLUME:
2,795
CHANGE(%):
0.59
PREV:
3,501
LOW:
3,480
BID:
3,228
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,4883,4903,4803,4802,7950
10/19/173,5013,5033,4993,501500
10/18/173,4973,4973,4903,491920
10/17/173,4783,5043,4733,4935260
10/16/173,4733,4823,4703,4824780
10/13/173,4663,4773,4663,4721580
10/12/173,4923,5063,4923,497980
10/11/173,4843,4883,4843,487400
10/10/173,4823,4863,4783,483910
10/09/173,4913,4943,4903,494700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,416.00 - 3,833.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17