XBAGDB X-Trackers II01/16/2018
LAST:

 3,399
CHANGE:
 12.50
OPEN:
3,400
HIGH:
3,403
ASK:
3,234
VOLUME:
206
CHANGE(%):
0.37
PREV:
3,387
LOW:
3,399
BID:
3,228
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183,4003,4033,3993,3992060
01/15/183,3873,3873,3873,38700
01/12/183,4233,4233,3873,387200
01/11/183,4213,4243,4213,424200
01/10/183,4273,4343,4273,4272,9020
01/09/183,4313,4313,4253,4251250
01/08/183,4193,4193,4193,41900
01/05/183,4203,4203,4193,41980
01/04/183,4343,4343,4323,4328930
01/03/183,4263,4423,4263,4402,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:3,386.50 - 3,833.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23