XBAGDB X-Trackers II01/20/2017
LAST:

 3,566
CHANGE:
 8.50
OPEN:
3,573
HIGH:
3,573
ASK:
3,234
VOLUME:
368
CHANGE(%):
0.24
PREV:
3,575
LOW:
3,566
BID:
3,228
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,5733,5733,5663,5663680
01/19/173,5753,5753,5753,57500
01/18/173,6063,6063,5753,5753970
01/17/173,5923,5923,5923,59200
01/16/173,6493,6493,5923,59230
01/13/173,6293,6323,6203,6208900
01/12/173,6283,6283,6283,62800
01/11/173,6283,6283,6283,62800
01/10/173,6283,6283,6283,62800
01/09/173,5993,6283,5993,628720
FUNDAMENTALS
Sector:
Industry:
52wk range:3,103.00 - 3,802.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06