XBAGDB X-Trackers II03/23/2017
LAST:

 3,557
CHANGE:
 16.00
OPEN:
3,566
HIGH:
3,566
ASK:
3,234
VOLUME:
19,974
CHANGE(%):
0.45
PREV:
3,573
LOW:
3,557
BID:
3,228
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,5663,5663,5573,55719,9740
03/16/173,5783,8333,5733,57316,9000
03/15/173,5913,5913,5913,59100
03/14/173,5913,5913,5913,59100
03/13/173,5863,6033,5863,59111,5000
03/10/173,6033,6033,6033,60300
03/09/173,6033,6033,6033,60300
03/08/173,6033,6033,6033,60300
03/07/173,6033,6033,6033,60300
03/06/173,6033,6033,6013,6038,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,103.00 - 3,833.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13