XBAGDB X-Trackers II07/21/2017
LAST:

 3,522
CHANGE:
 1.00
OPEN:
3,522
HIGH:
3,522
ASK:
3,234
VOLUME:
24,001
CHANGE(%):
0.03
PREV:
3,521
LOW:
3,522
BID:
3,228
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,5223,5223,5223,52224,0010
07/20/173,5303,5303,5213,5216550
07/14/173,4683,5083,4683,5082520
07/13/173,4933,5023,4893,48956,8400
07/12/173,5223,5223,5113,51115,6040
07/10/173,4843,5103,4843,51045,1470
07/06/173,4823,4973,4823,4972,7000
07/04/173,4973,4973,4933,4932,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,423.50 - 3,833.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,210-300.24
FTSE7,386-670.89
NI22519,976-1240.62
CAC405,127100.19
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53