XBAGDB X-Trackers II05/23/2017
LAST:

 3,471
CHANGE:
 9.50
OPEN:
3,480
HIGH:
3,480
ASK:
3,234
VOLUME:
6,859
CHANGE(%):
0.27
PREV:
3,481
LOW:
3,470
BID:
3,228
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173,4803,4803,4703,4716,8590
05/22/173,4583,4813,4583,4817,1060
05/19/173,4703,4703,4663,4663,1800
05/18/173,4663,4683,4633,4632000
05/17/173,4763,4763,4763,47600
05/16/173,4763,4763,4763,47600
05/15/173,4403,4763,4403,4765,5000
05/12/173,4533,4533,4533,45300
05/11/173,4533,4533,4533,45300
05/10/173,4243,4533,4243,4532,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,138.00 - 3,833.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,713990.51
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,361-420.17