XLVSSource Markets Public Limited Company10/20/2017
LAST:

 367.6
CHANGE:
 0.90
OPEN:
368.3
HIGH:
368.3
ASK:
0.0
VOLUME:
653
CHANGE(%):
0.24
PREV:
366.7
LOW:
367.6
BID:
342.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17368.3368.3367.6367.66530
10/19/17366.4367.0364.5366.72,9380
10/18/17365.8367.8365.4365.91,4860
10/17/17360.8364.0360.3363.925,5110
10/16/17361.5362.5361.3362.52800
10/13/17363.0363.0361.6362.01,5680
10/12/17363.2363.5362.7363.02,6700
10/11/17362.6363.0362.1363.02040
10/10/17361.7362.4361.2361.52,7830
10/09/17364.4364.8361.9362.01,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:286.55 - 367.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,570-50.20
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64