XLVSSource Markets Public Limited Company05/24/2017
LAST:

 329.5
CHANGE:
 0.53
OPEN:
328.9
HIGH:
329.6
ASK:
330.0
VOLUME:
110
CHANGE(%):
0.16
PREV:
329.0
LOW:
328.9
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17328.9329.6328.9329.51100
05/23/17327.8329.6327.8329.01,5010
05/22/17327.0328.4327.0327.82240
05/19/17327.4327.5326.3327.517,8870
05/18/17326.1326.1324.6325.73,9720
05/17/17327.1327.6325.8326.96480
05/16/17329.5330.4328.6328.76010
05/15/17328.2329.8328.0329.71,8680
05/12/17327.6328.9327.6328.92,9330
05/11/17328.4328.4327.4327.45130
FUNDAMENTALS
Sector:
Industry:
52wk range:286.55 - 337.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80