XLVSSource Markets Public Limited Company07/27/2017
LAST:

 351.5
CHANGE:
 0.52
OPEN:
351.6
HIGH:
352.1
ASK:
330.0
VOLUME:
2,278
CHANGE(%):
0.15
PREV:
351.0
LOW:
351.1
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17351.6352.1351.1351.52,2780
07/26/17351.7351.7350.5351.01,9010
07/25/17354.9355.0353.5353.57410
07/24/17353.7354.5353.1353.12660
07/21/17354.3355.0353.7354.71,4570
07/20/17352.3354.3352.3354.35040
07/19/17350.4352.2350.4351.97740
07/18/17349.7349.7347.8348.02,5600
07/17/17351.1351.1350.0350.6600
07/14/17348.1350.1348.1349.81,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:286.55 - 355.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56