XLVSSource Markets Public Limited Company03/24/2017
LAST:

 325.0
CHANGE:
 1.20
OPEN:
323.8
HIGH:
325.7
ASK:
330.0
VOLUME:
6,997
CHANGE(%):
0.37
PREV:
326.2
LOW:
323.4
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17323.8325.7323.4325.06,9970
03/23/17325.3326.2324.6326.21,3160
03/22/17325.3325.5323.5325.02,3070
03/21/17327.6328.9323.9326.54,9710
03/20/17328.1328.2327.6328.010,5780
03/17/17330.1330.5328.3329.03,8750
03/16/17333.2333.3329.2329.64,5390
03/15/17329.6331.1329.1331.13,3680
03/14/17329.1330.2328.7328.79,3660
03/13/17337.5337.5329.1329.42,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:286.55 - 337.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13