XLVSSource Markets Public Limited Company01/19/2018
LAST:

 388.8
CHANGE:
 2.12
OPEN:
388.9
HIGH:
388.9
ASK:
0.0
VOLUME:
104
CHANGE(%):
0.55
PREV:
386.7
LOW:
388.4
BID:
342.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18388.9388.9388.4388.81040
01/18/18387.6388.2386.5386.72,1650
01/17/18385.4387.4385.4386.71,3810
01/16/18384.7385.5383.6385.11,0310
01/15/18382.6383.6382.6383.48560
01/12/18381.0382.1380.7381.9940
01/11/18378.3378.9377.6378.01,4000
01/10/18378.0378.5376.7376.91,3450
01/09/18374.8378.6374.6378.62,1910
01/08/18375.8376.0372.7372.74500
FUNDAMENTALS
Sector:
Industry:
52wk range:299.29 - 388.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23