XLVSSource Markets Public Limited Company01/19/2017
LAST:

 305.9
CHANGE:
 0.67
OPEN:
306.3
HIGH:
306.6
ASK:
318.0
VOLUME:
1,778
CHANGE(%):
0.22
PREV:
306.6
LOW:
305.6
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17306.3306.6305.6305.91,7780
01/18/17306.6308.0306.5306.62,6600
01/17/17307.7307.8305.8306.32,8560
01/16/17308.5308.9307.7307.71,0500
01/13/17308.4309.1307.8308.91,6980
01/12/17307.1308.0306.1307.015,0180
01/11/17312.0312.0307.6307.61,1830
01/10/17310.8311.4310.3311.46380
01/09/17308.8309.5308.2309.13,0000
01/06/17306.9308.7306.9307.91,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:270.99 - 328.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59