XLVSSource Markets Public Limited Company04/20/2018
LAST:

 362.3
CHANGE:
 3.55
OPEN:
364.5
HIGH:
364.5
ASK:
0.0
VOLUME:
25
CHANGE(%):
0.97
PREV:
365.8
LOW:
362.3
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18364.5364.5362.3362.3250
04/19/18367.8367.8365.8365.81160
04/18/18368.3368.3368.2368.3620
04/17/18366.5367.2366.5367.15110
04/16/18363.6364.8363.5364.81620
04/13/18363.2363.2361.8361.82000
04/12/18359.2362.7359.2362.71530
04/11/18360.1360.8358.7360.46360
04/10/18359.7363.5359.7363.01840
04/09/18355.5358.4354.8358.43200
FUNDAMENTALS
Sector:
Industry:
52wk range:320.78 - 404.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23