XMUSDB X-Trackers Dbx MSCI USA ETF06/20/2018
LAST:

 5,632
CHANGE:
 16.00
OPEN:
5,641
HIGH:
5,641
ASK:
3,608
VOLUME:
832
CHANGE(%):
0.28
PREV:
5,616
LOW:
5,632
BID:
3,560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/185,6415,6415,6325,6328320
06/15/185,5995,6165,5995,6161750
06/14/185,5515,5985,5515,5911,0320
06/13/185,5985,5985,5985,5981,2800
06/12/185,5955,5965,5735,5731,7600
06/11/185,5775,5775,5765,5764,3770
06/08/185,5455,5455,5405,5408800
06/07/185,5565,5605,5375,5373,7550
06/06/185,4925,5135,4925,5138900
06/05/185,5315,5315,5095,5091,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,849.32 - 5,615.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83