XMUSDB X-Trackers Dbx MSCI USA ETF03/29/2017
LAST:

 4,975
CHANGE:
 55.50
OPEN:
4,974
HIGH:
4,977
ASK:
3,608
VOLUME:
370
CHANGE(%):
1.13
PREV:
4,919
LOW:
4,967
BID:
3,560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174,9744,9774,9674,9753700
03/28/174,8794,9194,8784,9191,4000
03/27/174,8554,8664,8434,8669,0680
03/24/174,9384,9384,9234,92916,2680
03/23/174,9274,9334,9104,9333,7590
03/22/174,9274,9324,9034,9213,4210
03/21/175,0245,0254,9454,9455,1220
03/20/175,0095,0425,0095,0425510
03/17/175,0565,0565,0365,03690
03/16/175,0625,0985,0465,046154,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:3,581.00 - 5,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34