XMUSDB X-Trackers Dbx MSCI USA ETF07/14/2025
LAST:

 13,866		CHANGE:
 71.50		OPEN:
13,775		HIGH:
13,866		ASK:
0		VOLUME:
4,881
CHANGE(%):
0.52		PREV:
13,795		LOW:
13,761		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2513,77513,86613,76113,8664,1610
07/11/2513,76013,82013,71713,7764,0340
07/10/2513,66513,77913,66513,7796,5550
07/09/2513,63013,72213,63013,6869660
07/08/2513,62713,70513,62713,6601,9960
07/07/2513,67413,71013,62613,6269350
07/04/2513,61713,62513,59113,6219880
07/03/2513,59613,68413,58313,6846750
07/02/2513,51013,61713,47713,5844,9700
07/01/2513,43713,46313,38313,4555,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26