XMUSDB X-Trackers Dbx MSCI USA ETF08/17/2017
LAST:

 4,959
CHANGE:
 107.00
OPEN:
5,049
HIGH:
5,056
ASK:
3,608
VOLUME:
58
CHANGE(%):
2.11
PREV:
5,066
LOW:
4,959
BID:
3,560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/175,0495,0564,9594,959580
08/16/175,0665,0665,0665,06600
08/15/175,0575,0665,0515,0662,2880
08/14/175,0115,0115,0115,01100
08/11/175,0115,0115,0115,01100
08/10/174,9885,0114,9885,0112,1470
08/09/175,0015,0015,0015,00100
08/08/175,0015,0015,0015,00100
08/07/175,0155,0165,0015,0012370
08/04/174,9575,0054,9575,005220
FUNDAMENTALS
Sector:
Industry:
52wk range:4,128.17 - 5,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40