XMUSDB X-Trackers Dbx MSCI USA ETF11/20/2017
LAST:

 5,205
CHANGE:
 17.50
OPEN:
5,165
HIGH:
5,205
ASK:
3,608
VOLUME:
97
CHANGE(%):
0.34
PREV:
5,188
LOW:
5,165
BID:
3,560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/175,1655,2055,1655,205970
11/17/175,1885,1885,1885,18800
11/16/175,1935,1935,1705,1883480
11/15/175,1725,1725,1675,172260
11/14/175,2225,2225,2225,2221660
11/13/175,1685,1685,1685,16800
11/10/175,1845,1845,1685,1685,1390
11/09/175,2065,2065,2065,20600
11/08/175,2065,2065,2065,20600
11/07/175,2275,2325,2065,2062600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,495.00 - 5,231.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23