XMUSDB X-Trackers Dbx MSCI USA ETF01/18/2017
LAST:

 4,805
CHANGE:
 20.50
OPEN:
4,821
HIGH:
4,821
ASK:
3,608
VOLUME:
190
CHANGE(%):
0.43
PREV:
4,784
LOW:
4,805
BID:
3,560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174,8214,8214,8054,8051900
01/17/174,8514,8514,7844,7842930
01/16/174,9174,9194,9164,9191430
01/13/174,8804,8804,8704,8775360
01/12/174,8254,8254,8254,82500
01/11/174,8834,8974,8254,8252,7250
01/10/174,8874,8874,8804,880600
01/09/174,8874,8884,8744,8771,5660
01/06/174,7984,8184,7984,81885,6160
01/05/174,8114,8114,7504,7551180
FUNDAMENTALS
Sector:
Industry:
52wk range:3,209.50 - 4,918.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21