XMUSDB X-Trackers Dbx MSCI USA ETF05/26/2017
LAST:

 4,965
CHANGE:
 65.50
OPEN:
4,928
HIGH:
4,965
ASK:
3,608
VOLUME:
840
CHANGE(%):
1.34
PREV:
4,900
LOW:
4,928
BID:
3,560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,9284,9654,9284,9658400
05/25/174,9004,9004,9004,90000
05/24/174,9004,9004,9004,90000
05/23/174,8454,9004,8454,9001,2920
05/22/174,8174,8314,8144,83140
05/19/174,8034,8034,8034,80300
05/18/174,7664,8034,7334,8031,5040
05/17/174,8354,8444,7924,8182,3560
05/16/174,8764,8934,8764,882560
05/15/174,8634,8864,8634,8867800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,642.00 - 5,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24