XLUPSource Markets Public Li10/20/2017
LAST:

 24,133		CHANGE:
 104.00		OPEN:
24,101		HIGH:
24,148		ASK:
18,769		VOLUME:
427
CHANGE(%):
0.43		PREV:
24,029		LOW:
24,101		BID:
18,746		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724,10124,14824,10124,1334270
10/19/1724,02924,02924,02924,02900
10/18/1723,88824,02923,88824,029160
10/17/1723,78923,78923,78923,78900
10/16/1723,78923,78923,78923,78900
10/13/1723,83023,83223,78923,7897470
10/12/1723,78924,03123,78924,031310
10/11/1723,83023,83023,83023,83000
10/10/1723,60623,83023,60623,83040
10/09/1723,67323,74023,67323,72010
FUNDAMENTALS
Sector:
Industry:
52wk range:20,587.00 - 24,787.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17