XLUPSource Markets Public Li05/25/2017
LAST:

 23,585
CHANGE:
 175.50
OPEN:
23,362
HIGH:
23,585
ASK:
18,769
VOLUME:
2,200
CHANGE(%):
0.75
PREV:
23,409
LOW:
23,362
BID:
18,746
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1723,36223,58523,36223,5852,2000
05/24/1723,40923,40923,40923,40900
05/23/1723,29423,40923,29423,4097000
05/22/1723,06723,06723,06723,06700
05/19/1722,87623,06722,87423,0671,1670
05/18/1722,79322,83622,71522,8072,7770
05/17/1722,77422,96322,77422,9631,1000
05/16/1723,09123,10123,02523,0253,3500
05/15/1722,94123,10022,94123,1001,2900
05/12/1722,86423,05622,86423,0561,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18,467.00 - 24,062.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03