XLUPSource Markets Public Li03/24/2017
LAST:

 23,905
CHANGE:
 33.00
OPEN:
23,693
HIGH:
23,905
ASK:
18,769
VOLUME:
700
CHANGE(%):
0.14
PREV:
23,872
LOW:
23,693
BID:
18,746
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723,69323,90523,69323,9057000
03/23/1723,87223,87223,87223,87200
03/22/1723,84723,87223,84723,8722,1000
03/21/1723,59823,59823,59823,59800
03/20/1723,62823,65823,59823,5981,6900
03/17/1723,57823,77123,57823,7487100
03/16/1724,06224,06223,75023,750100
03/15/1723,88223,95423,88223,9541,4000
03/14/1724,00024,00023,85823,8587600
03/13/1723,76823,77423,76423,7744300
FUNDAMENTALS
Sector:
Industry:
52wk range:18,138.00 - 24,062.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13