XLUPSource Markets Public Li01/23/2017
LAST:

 22,198
CHANGE:
 224.00
OPEN:
22,203
HIGH:
22,314
ASK:
18,769
VOLUME:
2,820
CHANGE(%):
1.00
PREV:
22,422
LOW:
22,198
BID:
18,746
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1722,20322,31422,19822,1982,8200
01/20/1722,56222,56222,42222,4223,2900
01/19/1722,60322,61622,58822,6161,0600
01/18/1722,74922,79622,72422,7243,4400
01/17/1722,76622,76622,38922,5911,7600
01/16/1722,91222,97822,91222,9781,4000
01/13/1722,77622,84222,59622,5963,5000
01/12/1722,53022,64122,48722,6413,2100
01/11/1722,56822,77322,56822,7731,7900
01/10/1722,52522,55522,47022,5551,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:16,877.00 - 23,012.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28