XLUPSource Markets Public Li07/14/2025
LAST:

 43,665		CHANGE:
 260.00		OPEN:
43,810		HIGH:
43,810		ASK:
18,769		VOLUME:
203
CHANGE(%):
0.60		PREV:
43,405		LOW:
43,448		BID:
18,746		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2543,81043,81043,44843,6652030
07/11/2543,35543,40543,19943,4051300
07/10/2542,85143,19342,85143,1931310
07/09/2542,64042,83342,53042,8333530
07/08/2542,84042,90542,44942,5288340
07/07/2542,85042,87942,77542,7751140
07/03/2542,51542,86542,44042,7651960
07/02/2542,73042,79542,49042,4902620
07/01/2542,40542,40542,20042,3551000
06/30/2542,27542,27541,98042,2102,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:36,737.00 - 46,305.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26