XLUPSource Markets Public Li01/19/2018
LAST:

 21,197
CHANGE:
 65.00
OPEN:
21,144
HIGH:
21,214
ASK:
18,769
VOLUME:
1,331
CHANGE(%):
0.31
PREV:
21,262
LOW:
21,144
BID:
18,746
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1821,14421,21421,14421,1971,3310
01/18/1821,33421,33421,26221,2621,8340
01/17/1821,32921,36321,29321,3638850
01/16/1821,43321,44921,29521,2952,6790
01/15/1821,35921,35921,35921,35900
01/12/1821,72121,72121,35921,3594,8420
01/11/1822,02822,03021,91821,9182,9470
01/10/1821,96521,96521,96521,96500
01/09/1822,42622,44721,96521,9651,6640
01/08/1822,18522,25722,18522,257200
FUNDAMENTALS
Sector:
Industry:
52wk range:21,262.00 - 25,129.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23