XLUPSource Markets Public Li07/18/2017
LAST:

 23,434
CHANGE:
 419.50
OPEN:
22,937
HIGH:
23,434
ASK:
18,769
VOLUME:
1,524
CHANGE(%):
1.82
PREV:
23,014
LOW:
22,937
BID:
18,746
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1722,93723,43422,93723,4341,5240
07/17/1722,94123,01422,94123,0149680
07/14/1723,05223,08422,92422,9247470
07/13/1723,14223,14223,13323,133170
07/10/1723,09123,24023,09123,2401,5490
07/07/1723,14723,15323,13023,1301,4000
07/06/1722,93122,93322,87322,8732770
07/05/1723,17023,18722,98922,9892290
07/04/1723,14423,14423,14423,14400
07/03/1723,17423,25223,14423,1443,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:20,483.00 - 24,722.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13