XDWTConcept Fund Solutions Plc05/24/2017
LAST:

 21.87
CHANGE:
 0.03
OPEN:
21.86
HIGH:
21.90
ASK:
18.40
VOLUME:
475
CHANGE(%):
0.13
PREV:
21.84
LOW:
21.86
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1721.8621.9021.8621.874750
05/23/1721.7921.8721.7921.844,3330
05/22/1721.6621.7521.6621.755690
05/19/1721.5221.6221.5221.5941,7610
05/18/1721.3521.4921.2421.495,8990
05/17/1721.8721.8721.5821.5846,7570
05/16/1721.8421.8821.7821.8833,0570
05/15/1721.7021.7821.6721.775860
05/12/1721.5721.6621.5721.649260
05/11/1721.6221.6221.5421.542000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.48 - 21.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63