XDWTConcept Fund Solutions Plc10/20/2017
LAST:

 24.23
CHANGE:
 0.16
OPEN:
24.24
HIGH:
24.25
ASK:
18.40
VOLUME:
914
CHANGE(%):
0.64
PREV:
24.08
LOW:
24.23
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.2424.2524.2324.239140
10/19/1724.0024.0823.9324.083,0060
10/18/1724.1724.1824.1424.141,7010
10/17/1724.1524.1524.0824.1120,9910
10/16/1724.1424.1524.0924.1046,8570
10/13/1723.9724.0723.9724.065,6420
10/12/1723.9323.9723.9323.966320
10/11/1723.7823.8523.7823.84630
10/10/1723.8323.8723.7823.784,5540
10/09/1723.8023.8223.7823.829960
FUNDAMENTALS
Sector:
Industry:
52wk range:17.59 - 24.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67