XDWTConcept Fund Solutions Plc03/29/2017
LAST:

 20.56
CHANGE:
 0.07
OPEN:
20.60
HIGH:
20.60
ASK:
18.40
VOLUME:
2,881
CHANGE(%):
0.34
PREV:
20.49
LOW:
20.51
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1720.6020.6020.5120.562,8810
03/28/1720.4920.4920.3920.491,5980
03/27/1720.2420.3620.2420.367,6350
03/24/1720.4920.5020.4620.501,3090
03/23/1720.4620.4820.4120.4429,1810
03/22/1720.2920.3920.2420.393480
03/21/1720.6220.6420.4220.427860
03/20/1720.5520.6120.5520.591,2920
03/17/1720.6820.6820.5420.5921,3300
03/16/1720.5920.6020.5220.562,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:15.48 - 20.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23