XDWTConcept Fund Solutions Plc04/24/2018
LAST:

 26.24
CHANGE:
 0.34
OPEN:
26.43
HIGH:
26.51
ASK:
0.00
VOLUME:
11,932
CHANGE(%):
1.28
PREV:
26.58
LOW:
26.24
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1826.4326.5126.2426.2411,9320
04/23/1826.4626.5826.4626.581,8590
04/20/1826.7526.7526.4226.4212,4390
04/19/1827.1127.1126.8326.8316,7370
04/18/1827.2027.2527.1427.143,0390
04/17/1826.8127.1126.8027.115,0100
04/16/1826.6526.6626.5626.5612,8990
04/13/1826.5226.5326.5226.534810
04/12/1826.2726.6126.2726.6111,2580
04/11/1826.2126.3426.1226.3320,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.88 - 28.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23