XDWTConcept Fund Solutions Plc01/19/2018
LAST:

 27.08
CHANGE:
 0.06
OPEN:
27.18
HIGH:
27.18
ASK:
0.00
VOLUME:
18,570
CHANGE(%):
0.20
PREV:
27.02
LOW:
27.07
BID:
25.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.1827.1827.0727.0818,5700
01/18/1827.0127.0626.9827.0255,7480
01/17/1826.7226.8326.7026.83112,5730
01/16/1826.8426.9026.8126.8113,5820
01/15/1826.7526.7526.7326.7350,8720
01/12/1826.5826.5926.5226.5914,7660
01/11/1826.4026.4326.4026.414,3400
01/10/1826.2726.3326.2726.271,9390
01/09/1826.5526.5526.4126.487,2020
01/08/1826.4426.4926.3726.4911,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:18.92 - 27.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23