XDWTConcept Fund Solutions Plc07/24/2017
LAST:

 22.62
CHANGE:
 0.01
OPEN:
22.64
HIGH:
22.69
ASK:
18.40
VOLUME:
8,317
CHANGE(%):
0.02
PREV:
22.63
LOW:
22.62
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1722.6422.6922.6222.628,3170
07/21/1722.6722.6722.6322.636170
07/19/1722.5522.6422.5522.641,7320
07/18/1722.5222.5222.4222.452,5620
07/17/1722.4822.4822.4422.463,2600
07/14/1722.3522.3622.3522.3614,4380
07/13/1722.2622.2622.2622.267550
07/12/1721.9922.1421.9922.1410,0650
07/11/1721.8321.9321.8021.812,2070
07/10/1721.7421.8221.7421.799,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.22 - 22.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53