XDWTConcept Fund Solutions Plc01/23/2017
LAST:

 18.92
CHANGE:
 0.06
OPEN:
18.98
HIGH:
18.98
ASK:
18.40
VOLUME:
863
CHANGE(%):
0.33
PREV:
18.98
LOW:
18.92
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1718.9818.9818.9218.928630
01/20/1718.9518.9818.9518.9810
01/19/1718.8918.9718.8918.974,9020
01/18/1718.9318.9418.9118.933,2000
01/17/1718.9318.9318.9018.903,2430
01/16/1718.9518.9718.9318.938,7720
01/13/1719.0519.0518.9218.966,4120
01/12/1718.8418.8718.7718.775310
01/11/1718.8318.9118.8118.8326,7480
01/10/1718.8618.8818.7718.8822,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28