XMTDDB X-Trackers Dbx MSCI Taiwan E05/26/2017
LAST:

 26.24
CHANGE:
 0.12
OPEN:
26.34
HIGH:
26.34
ASK:
19.77
VOLUME:
4,026
CHANGE(%):
0.46
PREV:
26.36
LOW:
26.24
BID:
19.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.3426.3426.2426.244,0260
05/25/1726.3826.3926.3626.3623,9580
05/24/1726.0026.1426.0026.1490,0000
05/23/1726.0026.0026.0026.008,8030
05/22/1726.0526.0926.0526.09147,9790
05/19/1725.8626.0225.8626.024,5650
05/18/1725.7625.7625.7625.7600
05/17/1725.7625.7625.7625.7600
05/16/1725.9925.9925.7625.763600
05/15/1726.1526.1826.1526.188290
FUNDAMENTALS
Sector:
Industry:
52wk range:18.92 - 26.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03