XMTDDB X-Trackers Dbx MSCI Taiwan E12/13/2017
LAST:

 27.90
CHANGE:
 0.31
OPEN:
27.66
HIGH:
27.90
ASK:
19.77
VOLUME:
1,808
CHANGE(%):
1.12
PREV:
27.59
LOW:
27.66
BID:
19.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1727.6627.9027.6627.901,8080
12/12/1727.5727.5927.5727.59200
12/11/1727.7927.7927.7927.7900
12/08/1727.7927.7927.7927.7900
12/07/1727.3327.7927.3327.791,8300
12/06/1727.4627.4627.3427.34300
12/05/1728.1128.1428.1128.12112,6200
12/04/1728.2728.2728.2228.222500
12/01/1728.0028.0028.0028.0000
11/30/1728.0428.1828.0028.004,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:21.91 - 29.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23