XMTDDB X-Trackers Dbx MSCI Taiwan E01/13/2017
LAST:

 23.12
CHANGE:
 0.02
OPEN:
23.12
HIGH:
23.12
ASK:
19.77
VOLUME:
5,000
CHANGE(%):
0.08
PREV:
23.13
LOW:
23.12
BID:
19.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1723.1223.1223.1223.125,0000
01/12/1723.1323.1323.1323.1300
01/11/1723.1323.1323.1323.1300
01/10/1723.1323.1323.1323.1300
01/09/1723.1323.1323.1323.1300
01/06/1723.1323.1323.1323.1300
01/05/1722.7723.1322.7623.133,8350
01/04/1722.4722.4722.4722.4700
01/03/1722.4722.4722.4522.474170
01/02/1722.1822.1822.1822.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.75 - 23.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,33800.01
NI22519,095-1921.00
CAC404,898-250.51
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96