XMTDDB X-Trackers Dbx MSCI Taiwan E07/17/2017
LAST:

 27.80
CHANGE:
 0.03
OPEN:
27.61
HIGH:
27.80
ASK:
19.77
VOLUME:
63
CHANGE(%):
0.09
PREV:
27.77
LOW:
27.61
BID:
19.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1727.6127.8027.6127.80630
07/13/1727.5827.7727.5827.776,9580
07/07/1726.7127.4926.7127.49620
07/03/1727.1027.1026.7426.745,4190
06/30/1726.9727.0026.9727.00620
06/29/1726.9226.9226.9226.9200
06/28/1726.9226.9226.9226.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.56 - 27.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13