XMTDDB X-Trackers Dbx MSCI Taiwan E09/22/2017
LAST:

 27.63
CHANGE:
 0.38
OPEN:
27.63
HIGH:
27.70
ASK:
19.77
VOLUME:
35,344
CHANGE(%):
1.36
PREV:
28.01
LOW:
27.63
BID:
19.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1727.6327.7027.6327.6335,3440
09/21/1728.0028.0128.0028.011,7860
09/20/1727.9927.9927.9027.90560
09/19/1728.1028.1028.1028.1000
09/18/1728.1028.1028.1028.1000
09/15/1728.1028.1328.0728.101360
09/14/1728.0328.0428.0328.0411,8380
09/13/1727.9527.9527.9527.9500
09/12/1727.9527.9527.9527.9500
09/11/1727.9527.9527.9527.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.56 - 28.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82