XMTDDB X-Trackers Dbx MSCI Taiwan E03/24/2017
LAST:

 25.39
CHANGE:
 0.17
OPEN:
25.27
HIGH:
25.39
ASK:
19.77
VOLUME:
148
CHANGE(%):
0.67
PREV:
25.22
LOW:
25.27
BID:
19.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.2725.3925.2725.391480
03/23/1725.2225.2225.2225.2200
03/22/1725.2225.2225.2225.2200
03/21/1725.2225.2225.2225.2200
03/20/1725.1025.2225.1025.222,8530
03/17/1725.0125.0125.0125.0100
03/16/1725.0125.0125.0125.0100
03/15/1725.0125.0125.0125.0100
03/14/1725.0125.0125.0125.0100
03/13/1724.1425.0124.1425.016,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:18.14 - 25.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68