XIN0UL3XFTSE China 50 3X Daily Leveraged Index01/18/2018
LAST:

 12,761
CHANGE:
 442.15
OPEN:
12,319
HIGH:
12,811
ASK:
0
VOLUME:
0
CHANGE(%):
3.59
PREV:
12,319
LOW:
12,307
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1812,31912,81112,30712,76100
01/17/1812,21112,31911,81612,31900
01/16/1811,38912,21111,38912,21100
01/15/1811,61011,93011,27811,38900
01/12/1811,15811,61711,15811,61000
01/11/1811,25811,25810,94911,15800
01/10/1811,14511,53811,08511,25800
01/09/1811,10611,26411,02211,14500
01/08/1810,89911,16410,89911,10600
01/05/1810,79611,01810,67010,89900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,691.43 - 12,318.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23