XIN0UL3XFTSE China 50 3X Daily Leveraged Index03/24/2017
LAST:

 5,817
CHANGE:
 13.36
OPEN:
5,804
HIGH:
5,897
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
5,804
LOW:
5,742
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,8045,8975,7425,81700
03/23/175,8255,9725,7555,80400
03/22/176,1146,1145,7075,82500
03/21/176,0136,1776,0136,11400
03/20/175,8716,0135,8546,01300
03/17/175,8775,9515,7955,87100
03/16/175,4535,8775,4535,87700
03/15/175,5005,5035,3545,45300
03/14/175,4515,5655,4345,50000
03/13/175,1815,5045,1815,45100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,003.69 - 6,176.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13