XIN0UL3XFTSE China 50 3X Daily Leveraged Index04/20/2018
LAST:

 9,255
CHANGE:
 462.98
OPEN:
9,718
HIGH:
9,755
ASK:
0
VOLUME:
0
CHANGE(%):
4.76
PREV:
9,718
LOW:
9,164
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/189,7189,7559,1649,25500
04/19/189,1509,7689,1509,71800
04/18/188,9709,4458,8359,15000
04/17/189,3009,4318,8798,97000
04/16/189,9099,9629,1189,30000
04/13/189,98710,2079,7479,90900
04/12/1810,05910,2729,7909,98700
04/11/1810,00810,2929,94110,05900
04/10/189,34310,0739,28610,00800
04/09/189,0059,6208,9819,34300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,062.14 - 15,258.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23