XIN0UL3XFTSE China 50 3X Daily Leveraged Index07/25/2017
LAST:

 7,144
CHANGE:
 80.44
OPEN:
7,225
HIGH:
7,226
ASK:
0
VOLUME:
0
CHANGE(%):
1.11
PREV:
7,225
LOW:
7,129
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/177,2257,2267,1297,14400
07/24/177,1207,2357,0717,22500
07/21/177,1687,2257,0757,12000
07/20/177,1537,2397,0937,16800
07/19/176,9217,1836,9217,15300
07/18/176,9667,0406,8346,92100
07/17/176,8547,1236,8296,96600
07/14/176,7306,8546,7256,85400
07/13/176,4556,7726,4556,73000
07/12/176,3116,5556,3116,45500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,916.26 - 7,239.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03