XIN0UL3XFTSE China 50 3X Daily Leveraged Index10/16/2017
LAST:

 9,345
CHANGE:
 188.09
OPEN:
9,157
HIGH:
9,444
ASK:
0
VOLUME:
0
CHANGE(%):
2.05
PREV:
9,157
LOW:
9,157
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/179,1579,4449,1579,34500
10/13/179,1209,1709,0479,15700
10/12/178,9809,1998,9759,12000
10/11/179,0559,2738,9288,98000
10/10/178,9439,0738,8349,05500
10/09/179,1929,1928,9008,94300
10/06/179,0259,3619,0259,19200
10/05/179,0259,0259,0259,02500
10/04/178,7489,1968,7489,02500
10/03/177,9258,8197,9258,74800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,916.26 - 9,360.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15