XIN0UL3XFTSE China 50 3X Daily Leveraged Index01/16/2017
LAST:

 4,660
CHANGE:
 189.97
OPEN:
4,850
HIGH:
4,850
ASK:
0
VOLUME:
0
CHANGE(%):
3.92
PREV:
4,850
LOW:
4,604
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174,8504,8504,6044,66000
01/13/174,7534,8734,7534,85000
01/12/174,7824,8404,6914,75300
01/11/174,6704,7994,6704,78200
01/10/174,5834,6704,5624,67000
01/09/174,5804,6624,5384,58300
01/06/174,5554,6634,5264,58000
01/05/174,3344,5824,3344,55500
01/04/174,3484,4034,3034,33400
01/03/174,3004,3794,1844,34800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,374.74 - 6,009.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,490-650.56
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-260.53
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54