XIN0UL3XFTSE China 50 3X Daily Leveraged Index05/25/2017
LAST:

 6,234
CHANGE:
 272.97
OPEN:
5,961
HIGH:
6,275
ASK:
0
VOLUME:
0
CHANGE(%):
4.58
PREV:
5,961
LOW:
5,961
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175,9616,2755,9616,23400
05/24/175,9575,9615,8385,96100
05/23/175,9446,0615,9015,95700
05/22/175,7756,0115,7755,94400
05/19/175,7055,8285,7055,77500
05/18/175,8205,8205,6305,70500
05/17/175,8695,8695,7815,82000
05/16/175,8815,9715,7725,86900
05/15/175,6475,8935,6475,88100
05/12/175,5945,7035,5835,64700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,187.27 - 6,176.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80