XLPSSource Markets Public Limited Company04/20/2018
LAST:

 351.7
CHANGE:
 4.54
OPEN:
355.5
HIGH:
355.7
ASK:
0.0
VOLUME:
1,565
CHANGE(%):
1.27
PREV:
356.2
LOW:
351.7
BID:
375.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18355.5355.7351.7351.71,5650
04/19/18366.7366.7356.0356.23,6360
04/18/18370.2370.6368.9368.91,7570
04/17/18370.1370.2369.6369.6680
04/16/18365.8368.7365.8368.74810
04/13/18364.5365.8364.5365.8920
04/12/18365.1365.9364.8365.91400
04/11/18362.9365.0362.9365.08700
04/10/18365.9366.6365.9366.01,0770
04/09/18366.2366.4364.3366.36250
FUNDAMENTALS
Sector:
Industry:
52wk range:354.91 - 408.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23