XLPSSource Markets Public Limited Company07/25/2017
LAST:

 379.2		CHANGE:
 2.38		OPEN:
377.1		HIGH:
379.2		ASK:
0.0		VOLUME:
45
CHANGE(%):
0.63		PREV:
376.8		LOW:
377.1		BID:
381.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17377.1379.2377.1379.2450
07/24/17377.9377.9376.8376.82450
07/21/17377.3377.3375.8375.85550
07/20/17376.8377.4376.5376.81,1640
07/19/17375.1375.9375.1375.83870
07/18/17375.9376.3375.2375.22,2360
07/17/17374.8376.0374.8375.41470
07/14/17373.1374.1373.1374.16400
07/13/17373.0373.3372.3372.41,2530
07/12/17372.9373.5372.3372.36800
FUNDAMENTALS
Sector:
Industry:
52wk range:336.45 - 389.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33