XLPSSource Markets Public Limited Company01/19/2018
LAST:

 400.7
CHANGE:
 3.45
OPEN:
397.8
HIGH:
400.7
ASK:
0.0
VOLUME:
2,819
CHANGE(%):
0.87
PREV:
397.2
LOW:
397.8
BID:
375.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18397.8400.7397.8400.72,8190
01/18/18398.3399.2397.2397.26,5070
01/17/18395.2398.0395.2398.04,4200
01/16/18394.1395.5393.8393.81,4560
01/15/18393.3394.1393.2394.01,5940
01/12/18393.4394.5393.2393.22,0530
01/11/18393.3393.3392.9392.91200
01/10/18394.1394.5392.1393.31,6300
01/09/18397.0397.0396.7396.71600
01/08/18394.5395.4393.8394.44770
FUNDAMENTALS
Sector:
Industry:
52wk range:352.89 - 399.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23