XLPSSource Markets Public Limited Company03/24/2017
LAST:

 372.7
CHANGE:
 2.11
OPEN:
373.0
HIGH:
373.0
ASK:
0.0
VOLUME:
78
CHANGE(%):
0.56
PREV:
374.8
LOW:
372.7
BID:
330.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17373.0373.0372.7372.7780
03/23/17374.5374.8373.6374.81680
03/22/17375.2375.2374.2374.2790
03/21/17375.2375.5375.1375.51,5760
03/20/17374.6375.0374.6375.07110
03/17/17376.0376.3376.0376.3750
03/16/17375.2375.4375.0375.21500
03/15/17372.4374.3372.4372.81930
03/14/17372.0372.7372.0372.02670
03/13/17373.4373.4372.1372.5560
FUNDAMENTALS
Sector:
Industry:
52wk range:336.45 - 376.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,802-260.45
DJI20,466-1310.64
SP5002,328-160.68
DAX11,951-1140.94
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,002-190.38
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68