XLPSSource Markets Public Limited Company01/23/2017
LAST:

 354.8
CHANGE:
 0.63
OPEN:
354.8
HIGH:
355.4
ASK:
0.0
VOLUME:
3,304
CHANGE(%):
0.18
PREV:
355.5
LOW:
354.5
BID:
330.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17354.8355.4354.5354.83,3040
01/20/17355.0356.4353.7355.58620
01/19/17354.1354.4353.4353.54,1650
01/18/17353.5354.4353.1354.41,8000
01/17/17348.3353.4347.8352.62,0070
01/16/17348.2348.2348.2348.200
01/13/17349.0349.0348.2348.2340
01/12/17348.1348.9347.6348.11150
01/11/17348.3348.6347.6348.16410
01/10/17350.1350.4348.3348.83,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:323.09 - 374.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06