XLPSSource Markets Public Limited Company05/23/2017
LAST:

 379.6
CHANGE:
 2.14
OPEN:
379.3
HIGH:
380.8
ASK:
0.0
VOLUME:
637
CHANGE(%):
0.57
PREV:
377.5
LOW:
379.3
BID:
330.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17379.3380.8379.3379.66370
05/22/17376.5377.5376.5377.5340
05/19/17374.9376.2374.0376.22450
05/18/17374.6375.1373.7374.61,6020
05/17/17373.4374.2373.0374.14,2780
05/16/17375.1376.3375.1376.12900
05/15/17373.6375.2373.6375.21,0280
05/12/17373.8374.1373.8373.91,0180
05/11/17373.7373.9373.5373.5850
05/10/17373.4374.2373.4374.2750
FUNDAMENTALS
Sector:
Industry:
52wk range:336.45 - 379.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05