XLPSSource Markets Public Limited Company10/20/2017
LAST:

 370.4
CHANGE:
 1.66
OPEN:
371.8
HIGH:
371.8
ASK:
0.0
VOLUME:
472
CHANGE(%):
0.44
PREV:
372.0
LOW:
370.3
BID:
375.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17371.8371.8370.3370.44720
10/19/17373.1373.1371.7372.02,2710
10/18/17374.0374.6372.9373.93,4850
10/17/17375.5376.0374.4374.87860
10/16/17375.5376.2375.5375.82020
10/13/17375.0376.7375.0375.91930
10/12/17373.2374.8373.1374.66290
10/11/17372.1373.6372.1373.63,2430
10/10/17369.3372.1369.2371.28,5470
10/09/17370.1370.7369.5370.52,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:336.45 - 389.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17