XLPSSource Markets Public Limited Company07/14/2025
LAST:

 703.0		CHANGE:
 1.45		OPEN:
700.6		HIGH:
704.4		ASK:
0.0		VOLUME:
191
CHANGE(%):
0.21		PREV:
701.6		LOW:
699.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25700.6704.4699.6703.01870
07/11/25705.0707.6702.6702.65,7110
07/10/25704.4708.6703.5706.44170
07/09/25705.7712.8702.6702.61000
07/08/25715.9717.4710.8711.02920
07/07/25715.8724.6712.1714.11710
07/04/25716.4716.4713.0713.020,8900
07/03/25714.5716.0713.1714.33440
07/02/25719.3719.3712.8712.800
07/01/25708.7720.5706.3718.21780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26