XT2DDB X-Trackers05/22/2017
LAST:

 2.675
CHANGE:
 0.02
OPEN:
2.674
HIGH:
2.698
ASK:
5.000
VOLUME:
15,762
CHANGE(%):
0.61
PREV:
2.691
LOW:
2.674
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.6742.6982.6742.67515,7620
05/19/172.6922.7232.6912.69111,6160
05/18/172.7292.7762.7272.73378,7430
05/17/172.6832.7262.6832.71560,1880
05/16/172.6562.6572.6422.65717,0320
05/15/172.6682.6732.6512.65173,5830
05/12/172.6882.6892.6812.681127,5350
05/11/172.6902.6942.6742.68783,8600
05/10/172.6672.6742.6652.6653,8680
05/09/172.6612.6622.6612.6624,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86