EODData

MEMBERSHIP REGISTER LOG IN

LSE, XT2D: X S&P 500 2X Inverse Swap

05 Aug 2026
LAST:

0.1520

CHANGE:
 0.00		OPEN:
0.1510		HIGH:
0.1520		ASK:
0.0000		VOLUME:
713.1K
CHG(%):
1.30		PREV:
0.1540		LOW:
0.1510		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.15100.15200.15100.1520713.1K
04 Aug 260.15700.15700.15400.1540946.6K
03 Aug 260.16110.16120.16000.1591325.4K
31 Jul 260.16360.16630.16310.1655430.4K
30 Jul 260.17000.17000.16700.168010.02M
29 Jul 260.16480.16810.16480.16803.04M
28 Jul 260.16700.16700.16500.1650924.3K
27 Jul 260.16300.16700.16300.16603.56M
24 Jul 260.16500.16600.16500.16501.46M
23 Jul 260.16300.16700.16300.16706.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.47 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.165.1%
MA10:0.167.2%
MA20:0.166.4%
MA50:0.166.7%
MA100:0.1713.8%
MA200:0.1819.6%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.1711.8%
Week Low:0.150.7%
Month High:0.1711.8%
Month Low:0.1519.6%
Year High:0.2246.1%
Year Low:0.150.7%
Volatility:1.16