XT2DDB X-Trackers07/18/2025
LAST:

 0.2172		CHANGE:
 0.00		OPEN:
0.2159		HIGH:
0.2172		ASK:
0.0000		VOLUME:
30,728
CHANGE(%):
0.09		PREV:
0.2174		LOW:
0.2159		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.21590.21720.21590.217230,7280
07/17/250.21860.21950.21740.2174840,7770
07/16/250.22100.22300.22000.2230174,6640
07/15/250.21700.21900.21700.2180857,4610
07/14/250.22200.22200.21900.21901,876,2920
07/11/250.21900.22000.21900.2200129,2100
07/10/250.22000.22000.21800.21801,125,2760
07/09/250.22100.22100.21800.2200464,1710
07/08/250.22100.22200.22100.22207,6520
07/07/250.22000.22000.21900.2200210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29