XT2DDB X-Trackers01/23/2017
LAST:

 3.042
CHANGE:
 0.03
OPEN:
3.018
HIGH:
3.042
ASK:
5.000
VOLUME:
410
CHANGE(%):
0.98
PREV:
3.013
LOW:
3.018
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.0183.0423.0183.0424100
01/20/173.0173.0203.0093.01378,5840
01/19/173.0203.0233.0203.0231,6340
01/18/173.0323.0333.0203.02125,6100
01/17/173.0353.0353.0163.02345,6270
01/16/173.0203.0203.0143.0152,0000
01/13/173.0073.0203.0023.00225,5860
01/12/173.0213.0623.0213.050218,8980
01/11/173.0163.0323.0153.03035,6000
01/10/173.0253.0263.0083.008131,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 5.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31