EODData

MEMBERSHIP REGISTER LOG IN

LSE, XT2D: X S&P 500 2X Inverse Swap

05 Mar 2026
LAST:

0.1940

CHANGE:
 0.00		OPEN:
0.1910		HIGH:
0.1940		ASK:
0.0000		VOLUME:
13.36M
CHG(%):
1.57		PREV:
0.1910		LOW:
0.1900		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.19100.19400.19000.194013.36M
04 Mar 260.19500.19500.19100.19102.51M
03 Mar 260.19400.19900.19400.19606.1M
02 Mar 260.19280.19280.19100.1918473.4K
27 Feb 260.18900.19100.18900.19001.57M
26 Feb 260.18600.19100.18600.18901.94M
25 Feb 260.18800.18900.18700.18701.88M
24 Feb 260.19100.19300.19000.19001.44M
23 Feb 260.19000.19200.18900.19201.89M
20 Feb 260.19000.19100.18800.18902.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.16 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.190.7%
MA10:0.191.6%
MA20:0.192.1%
MA50:0.193.2%
MA100:0.192.2%
MA200:0.204.1%
STO9:58.33
STO14:58.33
RSI14:54.29
WPR14:-22.22
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.202.6%
Week Low:0.194.3%
Month High:0.202.6%
Month Low:0.184.1%
Year High:0.3792.5%
Year Low:0.186.4%
Volatility:12.68