XT2DDB X-Trackers01/27/2020
LAST:

 1.306
CHANGE:
 0.05
OPEN:
1.295
HIGH:
1.313
ASK:
2.050
VOLUME:
2,045,067
CHANGE(%):
4.11
PREV:
1.255
LOW:
1.290
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/201.2951.3131.2901.3062,045,0670
01/24/201.2511.2551.2361.2551,633,5040
01/23/201.2501.2611.2491.2611,239,9550
01/22/201.2391.2441.2391.24414,9150
01/21/201.2531.2571.2451.24545,0160
01/20/201.2491.2501.2461.24664,2810
01/17/201.2481.2481.2451.248125,1890
01/16/201.2601.2631.2601.260401,7900
01/15/201.2751.2781.2661.2681,043,8350
01/14/201.2761.2821.2711.2742,129,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83