EODData

MEMBERSHIP REGISTER LOG IN

LSE, XT2D: db x-trackers S&P 500 2x Inverse Daily UCITS 1C

21 Nov 2025
LAST:

0.2040

CHANGE:
 0.01		OPEN:
0.2060		HIGH:
0.2080		ASK:
0.0000		VOLUME:
1.91M
CHG(%):
3.55		PREV:
0.1970		LOW:
0.2040		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.20600.20800.20400.20401.91M
20 Nov 250.19500.19700.19300.19703.26M
19 Nov 250.20100.20100.19800.2010509.2K
18 Nov 250.20100.20400.19900.20101.21M
17 Nov 250.19300.19700.19200.19705.14M
14 Nov 250.19500.20000.19400.19403.71M
13 Nov 250.18800.19200.18800.19203.06M
12 Nov 250.18700.18900.18700.18901.05M
11 Nov 250.19000.19000.19000.19004.25M
10 Nov 250.19240.19270.19040.19232.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.202.0%
MA10:0.204.2%
MA20:0.195.8%
MA50:0.204.5%
MA100:0.200.1%
MA200:0.2313.9%
STO9:78.95
STO14:78.95
RSI14:67.44 
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.212.0%
Week Low:0.196.3%
Month High:0.212.0%
Month Low:0.1813.9%
Year High:0.3783.0%
Year Low:0.1810.9%
Volatility:6.80