XT2DDB X-Trackers09/18/2017
LAST:

 2.405
CHANGE:
 0.02
OPEN:
2.409
HIGH:
2.411
ASK:
5.000
VOLUME:
28,563
CHANGE(%):
0.78
PREV:
2.424
LOW:
2.405
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/172.4092.4112.4052.40528,5630
09/15/172.4322.4352.4242.42421,3900
09/14/172.4302.4352.4242.424252,4550
09/13/172.4342.4362.4272.429238,5250
09/12/172.4412.4422.4312.434161,9200
09/11/172.4672.4722.4522.452193,9110
09/08/172.4882.4982.4882.48886,9700
09/07/172.4972.4982.4862.495649,9900
09/06/172.4962.5032.4952.497465,2550
09/05/172.4852.4962.4822.493240,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.13
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38