XT2DDB X-Trackers03/24/2017
LAST:

 2.784
CHANGE:
 0.02
OPEN:
2.797
HIGH:
2.798
ASK:
5.000
VOLUME:
243,405
CHANGE(%):
0.54
PREV:
2.769
LOW:
2.777
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.7972.7982.7772.784243,4050
03/23/172.7942.8012.7692.769548,6990
03/22/172.8082.8172.7892.796776,1510
03/21/172.7232.7772.7232.777316,0120
03/20/172.7332.7332.7232.73011,2390
03/17/172.7232.7252.7192.719285,5790
03/16/172.7002.7232.6992.71682,7250
03/15/172.7402.7402.7352.73520,0000
03/14/172.7572.7702.7482.76417,6790
03/13/172.7472.7472.7452.74517,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68