XT2DDB X-Trackers12/15/2017
LAST:

 2.104
CHANGE:
 0.02
OPEN:
2.132
HIGH:
2.132
ASK:
5.000
VOLUME:
512,102
CHANGE(%):
0.75
PREV:
2.120
LOW:
2.104
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172.1322.1322.1042.104512,1020
12/14/172.1132.1202.1132.120365,0060
12/13/172.1222.1222.1102.110185,0150
12/12/172.1242.1242.1162.11664,6250
12/11/172.1372.1372.1342.134212,8560
12/08/172.1572.1572.1472.15058,8450
12/07/172.1692.1752.1612.16160,9700
12/06/172.1912.1912.1752.175152,3070
12/05/172.1552.1642.1462.150223,0240
12/04/172.1332.1402.1262.135286,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23