XT2DDB X-Trackers07/11/2025
LAST:

 0.2200		CHANGE:
 0.00		OPEN:
0.2190		HIGH:
0.2200		ASK:
0.0000		VOLUME:
129,210
CHANGE(%):
0.92		PREV:
0.2180		LOW:
0.2190		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.21900.22000.21900.2200129,2100
07/10/250.22000.22000.21800.21801,125,2760
07/09/250.22100.22100.21800.2200464,1710
07/08/250.22100.22200.22100.22207,6520
07/07/250.22000.22000.21900.2200210,0000
07/04/250.22000.22100.22000.2200411,5160
07/03/250.22000.22000.21700.2170275,6810
07/02/250.22100.22300.22100.222015,079,8510
07/01/250.22300.22400.22300.22303,422,2980
06/30/250.22400.22400.22400.2240203,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46