EODData

MEMBERSHIP REGISTER LOG IN

LSE, XT2D: Xtrackers

15 Oct 2025
LAST:

0.1960

CHANGE:
 0.00		OPEN:
0.1970		HIGH:
0.1970		ASK:
0.0000		VOLUME:
753.5K
CHG(%):
2.00		PREV:
0.2000		LOW:
0.1950		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.19700.19700.19500.1960753.5K
14 Oct 250.20400.20400.20000.200079K
13 Oct 250.19900.20000.19800.1980495.1K
10 Oct 250.19400.20000.19400.2000721.1K
09 Oct 250.19300.19400.19200.1940823K
08 Oct 250.19500.19500.19300.1930358.2K
07 Oct 250.19400.19500.19300.19501.58M
06 Oct 250.19400.19400.19300.19401.62M
03 Oct 250.19400.19400.19300.1930703.3K
02 Oct 250.19400.19600.19400.1950213.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.200.8%
MA10:0.200.1%
MA20:0.200.4%
MA50:0.203.8%
MA100:0.219.5%
MA200:0.2422.2%
STO9:27.27
STO14:27.27
RSI14:42.86
WPR14:-57.14
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.204.1%
Week Low:0.192.1%
Month High:0.204.1%
Month Low:0.1922.2%
Year High:0.3790.5%
Year Low:0.192.1%