XT2DDB X-Trackers07/19/2017
LAST:

 2.498		CHANGE:
 0.03		OPEN:
2.509		HIGH:
2.512		ASK:
5.000		VOLUME:
1,557,316
CHANGE(%):
1.00		PREV:
2.523		LOW:
2.498		BID:
3.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172.5092.5122.4982.4981,557,3160
07/18/172.5232.5232.5232.523145,0500
07/17/172.5152.5162.5112.51115,4940
07/14/172.5412.5412.5312.531183,7540
07/13/172.5442.5452.5382.538296,5210
07/12/172.5832.5832.5502.5518,0000
07/11/172.5842.6052.5842.60525,0000
07/07/172.6172.6172.5802.580138,3800
07/06/172.6062.6062.6002.6001,6130
07/05/172.5852.5872.5752.57512,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26