XMUDDB X-Trackers Dbx MSCI USA ETF07/18/2017
LAST:

 65.12
CHANGE:
 0.56
OPEN:
64.79
HIGH:
65.12
ASK:
50.99
VOLUME:
8
CHANGE(%):
0.87
PREV:
64.56
LOW:
64.79
BID:
50.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1764.7965.1264.7965.1280
07/13/1764.4364.5664.4364.563,6000
07/11/1763.8764.3263.8764.3216,4090
07/10/1763.8463.9363.8463.92273,7000
07/07/1763.4763.7463.4763.741,0280
07/05/1763.9164.0063.7063.701,0170
07/04/1764.0264.0264.0264.0200
07/03/1764.0264.0264.0264.0200
06/30/1763.9264.0263.9264.0245,0000
06/29/1764.3664.3663.8363.8311,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:54.37 - 64.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,196-440.36
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,108-90.18
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53