XMUDDB X-Trackers Dbx MSCI USA ETF05/25/2017
LAST:

 63.49
CHANGE:
 0.42
OPEN:
63.46
HIGH:
63.54
ASK:
50.99
VOLUME:
5,000
CHANGE(%):
0.67
PREV:
63.07
LOW:
63.46
BID:
50.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1763.4663.5463.4663.495,0000
05/24/1763.0763.0763.0763.0700
05/23/1763.0763.0763.0763.0700
05/22/1762.6463.0762.6463.076,7740
05/19/1762.6062.6062.6062.6000
05/18/1761.9962.6061.6362.60536,4050
05/17/1762.6163.0562.3562.3656,6450
05/16/1763.0263.0362.9863.0341,1630
05/15/1763.1063.1063.1063.1000
05/12/1762.6963.1062.6963.104000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.57 - 63.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24