XMUDDB X-Trackers Dbx MSCI USA ETF03/24/2017
LAST:

 61.60
CHANGE:
 0.16
OPEN:
61.47
HIGH:
61.60
ASK:
50.99
VOLUME:
5,392
CHANGE(%):
0.25
PREV:
61.75
LOW:
61.47
BID:
50.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1761.4761.6061.4761.605,3920
03/23/1761.4561.7561.4061.7527,6750
03/22/1761.3261.4061.3261.405,3210
03/21/1762.2662.2661.7061.70160
03/20/1762.2562.2562.2562.2500
03/17/1762.2562.2562.2562.2500
03/16/1762.2562.2562.2562.2500
03/15/1762.0462.2562.0462.253,4060
03/14/1761.8361.8361.8361.8300
03/13/1762.0162.0161.8361.8310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.57 - 62.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13