XMUDDB X-Trackers Dbx MSCI USA ETF04/25/2018
LAST:

 70.41
CHANGE:
 0.97
OPEN:
70.43
HIGH:
70.43
ASK:
50.99
VOLUME:
1,662
CHANGE(%):
1.36
PREV:
71.38
LOW:
69.92
BID:
50.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1870.4370.4369.9270.411,6620
04/24/1871.7871.8571.1071.3849,7620
04/23/1871.3271.7071.2871.7020,6530
04/20/1871.9972.0171.3571.351,4190
04/19/1872.2572.2572.0172.014240
04/18/1872.4872.5972.4872.591,1220
04/17/1871.8972.3171.8972.311,4390
04/16/1871.4071.4371.4071.432,1190
04/13/1871.5071.5071.1071.104,7540
04/12/1871.3171.3171.2871.284,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:61.63 - 76.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83