XMUDDB X-Trackers Dbx MSCI USA ETF10/18/2017
LAST:

 67.73
CHANGE:
 0.10
OPEN:
67.78
HIGH:
67.78
ASK:
50.99
VOLUME:
250
CHANGE(%):
0.14
PREV:
67.63
LOW:
67.73
BID:
50.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1767.7867.7867.7367.732500
10/17/1767.6067.6367.6067.632,8400
10/16/1767.6167.6167.6167.6100
10/13/1767.4567.6167.4567.613000
10/12/1767.5467.5467.5467.5400
10/11/1767.5467.5467.5467.5400
10/10/1767.3867.5467.3667.54290
10/09/1767.4367.4367.4367.4300
10/06/1767.4367.4367.4367.4300
10/05/1767.4367.4367.4367.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:54.37 - 67.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16