XMUDDB X-Trackers Dbx MSCI USA ETF01/18/2017
LAST:

 59.33
CHANGE:
 0.12
OPEN:
59.27
HIGH:
59.33
ASK:
50.99
VOLUME:
3,717
CHANGE(%):
0.20
PREV:
59.21
LOW:
59.27
BID:
50.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1759.2759.3359.2759.333,7170
01/17/1759.1659.2159.1659.2196,0380
01/16/1759.2959.3059.2859.309000
01/13/1759.3259.4259.3259.423,7100
01/12/1759.2359.2358.9358.93660
01/11/1759.1859.1859.1459.143,7200
01/10/1759.1759.3659.1459.3681,9200
01/09/1759.2659.3359.2659.3310,0000
01/06/1759.1759.3359.1759.331040
01/05/1759.0559.0559.0559.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:46.32 - 59.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71