XMUDDB X-Trackers Dbx MSCI USA ETF01/18/2018
LAST:

 74.37
CHANGE:
 0.32
OPEN:
74.37
HIGH:
74.37
ASK:
50.99
VOLUME:
6
CHANGE(%):
0.43
PREV:
74.06
LOW:
74.37
BID:
50.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1874.3774.3774.3774.3760
01/17/1873.9974.0673.9974.062,1240
01/15/1874.1974.2474.1974.242,0000
01/12/1873.5773.8573.5773.852,0620
01/11/1873.2273.2273.2273.2200
01/10/1872.8173.2272.8173.2210
01/09/1872.9673.2272.9673.222,1220
01/08/1872.8072.8072.8072.8000
01/05/1872.4372.8072.4372.805,4050
01/04/1872.0172.3072.0172.3032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.03 - 74.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23