XXSCDB X-Trackers MSCI Europe Small09/19/2017
LAST:

 3,725
CHANGE:
 8.00
OPEN:
3,722
HIGH:
3,733
ASK:
2,635
VOLUME:
1,129
CHANGE(%):
0.22
PREV:
3,717
LOW:
3,722
BID:
2,599
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173,7223,7333,7223,7251,1290
09/18/173,7063,7173,7063,7177,0600
09/15/173,6903,6903,6853,6854980
09/14/173,7713,7713,7253,7256350
09/13/173,7603,7703,7603,7646,6500
09/12/173,7773,7903,7693,7693,3180
09/11/173,7883,7943,7833,7833610
09/08/173,7673,7673,7533,7632180
09/07/173,7623,7813,7623,7795250
09/06/173,7513,7533,7473,7472,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:2,942.50 - 3,793.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38