XXSCDB X-Trackers MSCI Europe Small03/30/2017
LAST:

 3,371
CHANGE:
 5.00
OPEN:
3,368
HIGH:
3,371
ASK:
2,635
VOLUME:
1,082
CHANGE(%):
0.15
PREV:
3,376
LOW:
3,361
BID:
2,599
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173,3683,3713,3613,3711,0820
03/29/173,3643,3833,3563,3761,4960
03/28/173,3693,3753,3483,3751,7160
03/27/173,3423,3493,3403,3495000
03/24/173,3643,3703,3643,370110
03/23/173,3603,3603,3603,36000
03/22/173,3373,3603,3133,360640
03/21/173,4123,4153,3633,3631,2720
03/20/173,3943,4073,3933,4071,3450
03/17/173,3933,3933,3933,39300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,581.00 - 3,414.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37