LSE, XXSC End of Day and Historical Share Prices [Xtrackers]

13 Feb 2026

LAST: 6,171	CHANGE: 8.00	OPEN: 6,142	HIGH: 6,170	ASK: 4,954	VOLUME: 15.0K
LAST: 6,171	CHG(%): 0.13	PREV: 6,171	LOW: 6,133	BID: 4,938

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	6,142	6,170	6,133	6,171	15.0K
12 Feb 26	6,244	6,245	6,152	6,163	6.7K
11 Feb 26	6,250	6,258	6,189	6,205	13.4K
10 Feb 26	6,241	6,269	6,220	6,256	13.4K
09 Feb 26	6,206	6,224	6,186	6,220	8.0K
06 Feb 26	6,079	6,154	6,073	6,154	93.5K
05 Feb 26	6,131	6,148	6,106	6,130	5.9K
04 Feb 26	6,106	6,164	6,102	6,135	11.5K
03 Feb 26	6,153	6,159	6,093	6,109	1.8K
02 Feb 26	6,059	6,124	6,056	6,122	912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,171