LSE, XXSC End of Day and Historical Share Prices [db x-trackers MSCI Europe Small Cap UCITS DR 1C]

05 Feb 2026

LAST: 6,130	CHANGE: 5.00	OPEN: 6,131	HIGH: 6,148	ASK: 4,954	VOLUME: 5.8K
LAST: 6,130	CHG(%): 0.08	PREV: 6,135	LOW: 6,106	BID: 4,938

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	6,131	6,148	6,106	6,130	5.8K
04 Feb 26	6,106	6,164	6,102	6,135	11.5K
03 Feb 26	6,153	6,159	6,093	6,109	1.8K
02 Feb 26	6,059	6,124	6,056	6,122	912
30 Jan 26	6,112	6,119	6,112	6,119	2.6K
29 Jan 26	6,142	6,159	6,104	6,104	6.2K
28 Jan 26	6,170	6,173	6,137	6,137	8.4K
27 Jan 26	6,143	6,161	6,122	6,157	1.5K
26 Jan 26	6,144	6,144	6,108	6,126	4.5K
23 Jan 26	6,142	6,150	6,114	6,127	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,130