LSE, XXSC End of Day and Historical Share Prices [Xtrackers]

14 Nov 2025

LAST: 5,699	CHANGE: 100.50	OPEN: 5,751	HIGH: 5,779	ASK: 4,954	VOLUME: 24.6K
LAST: 5,699	CHG(%): 1.73	PREV: 5,800	LOW: 5,696	BID: 4,938

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	5,751	5,779	5,696	5,699	24.6K
13 Nov 25	5,834	5,856	5,800	5,800	1.1K
12 Nov 25	5,805	5,828	5,781	5,808	350
11 Nov 25	5,738	5,774	5,738	5,767	3.5K
10 Nov 25	5,712	5,734	5,712	5,714	647
07 Nov 25	5,707	5,717	5,654	5,664	10.5K
06 Nov 25	5,770	5,770	5,682	5,688	1.5K
05 Nov 25	5,758	5,772	5,743	5,759	1.7K
04 Nov 25	5,779	5,780	5,741	5,775	1.2K
03 Nov 25	5,839	5,844	5,813	5,814	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,699