LSE, XXSC End of Day and Historical Share Prices [db x-trackers MSCI Europe Small Cap UCITS DR 1C]

29 Jan 2026

LAST: 6,104	CHANGE: 33.00	OPEN: 6,142	HIGH: 6,159	ASK: 4,954	VOLUME: 6.2K
LAST: 6,104	CHG(%): 0.54	PREV: 6,137	LOW: 6,104	BID: 4,938

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	6,142	6,159	6,104	6,104	6.2K
28 Jan 26	6,170	6,173	6,137	6,137	8.4K
27 Jan 26	6,143	6,161	6,122	6,157	1.5K
26 Jan 26	6,144	6,144	6,108	6,126	4.5K
23 Jan 26	6,142	6,150	6,114	6,127	8.2K
22 Jan 26	6,110	6,173	6,110	6,150	6.2K
21 Jan 26	6,019	6,053	6,011	6,047	1.3K
20 Jan 26	6,009	6,030	5,986	6,018	818
19 Jan 26	6,054	6,066	6,021	6,045	419
16 Jan 26	6,130	6,130	6,110	6,119	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,104