LSE, XXSC End of Day and Historical Share Prices [Xtrackers]

23 Oct 2026

LAST: 6,162	CHANGE: 22.00	OPEN: 6,161	HIGH: 6,208	ASK: 4,954	VOLUME: 0
LAST: 6,162	CHG(%): 0.35	PREV: 6,290	LOW: 6,130	BID: 4,938

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	6,161	6,208	6,130	6,162	41
22 Oct 26	6,210	6,257	6,184	6,184	3.9K
21 Oct 26	6,211	6,269	6,209	6,267	8.1K
20 Oct 26	6,217	6,248	6,176	6,230	18.7K
19 Oct 26	6,279	6,295	6,223	6,252	273
16 Oct 26	6,275	6,311	6,275	6,290	535
15 Oct 26	6,228	6,264	6,214	6,256	24.5K
14 Oct 26	6,267	6,307	6,258	6,261	10.8K
13 Oct 26	6,255	6,265	6,235	6,243	4.9K
12 Oct 26	6,209	6,249	6,208	6,220	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,162