LSE, XXSC End of Day and Historical Share Prices [X MSCI Europe Small Cap]

30 Jul 2026

LAST: 6,358	CHANGE: 48.50	OPEN: 6,273	HIGH: 6,387	ASK: 4,954	VOLUME: 965
LAST: 6,358	CHG(%): 0.77	PREV: 6,310	LOW: 6,273	BID: 4,938

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	6,273	6,387	6,273	6,358	965
29 Jul 26	6,316	6,359	6,316	6,310	49
28 Jul 26	6,313	6,336	6,292	6,324	3.0K
27 Jul 26	6,339	6,346	6,293	6,293	3.3K
24 Jul 26	6,272	6,272	6,253	6,272	100
23 Jul 26	6,270	6,295	6,222	6,222	4.8K
22 Jul 26	6,250	6,310	6,239	6,296	4.6K
21 Jul 26	6,214	6,257	6,200	6,257	1.4K
20 Jul 26	6,196	6,230	6,190	6,199	3.4K
17 Jul 26	6,205	6,236	6,200	6,218	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,358