XXSCDB X-Trackers MSCI Europe Small12/11/2017
LAST:

 3,798
CHANGE:
 18.00
OPEN:
3,794
HIGH:
3,803
ASK:
2,635
VOLUME:
40,481
CHANGE(%):
0.48
PREV:
3,780
LOW:
3,794
BID:
2,599
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173,7943,8033,7943,79840,4810
12/08/173,7803,7803,7803,7802950
12/07/173,7503,7533,7503,7533080
12/06/173,7513,7593,7503,7501,0800
12/05/173,7613,7613,7613,76134,6190
12/04/173,7803,7803,7713,77224,3860
12/01/173,7713,7713,7583,7581580
11/30/173,7583,7763,7583,77117,2730
11/29/173,7993,7993,7793,7792470
11/28/173,8293,8293,8293,82900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,011.00 - 3,913.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23