LSE, XXSC End of Day and Historical Share Prices [db x-trackers MSCI Europe Small Cap UCITS DR 1C]

12 Dec 2025

LAST: 5,834	CHANGE: 53.50	OPEN: 5,829	HIGH: 5,834	ASK: 4,954	VOLUME: 100
LAST: 5,834	CHG(%): 0.93	PREV: 5,781	LOW: 5,829	BID: 4,938

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5,829	5,834	5,829	5,834	100
11 Dec 25	5,783	5,783	5,759	5,781	193
10 Dec 25	5,745	5,757	5,741	5,745	8.6K
09 Dec 25	5,777	5,777	5,762	5,762	100
08 Dec 25	5,814	5,814	5,765	5,765	396
05 Dec 25	5,798	5,810	5,782	5,782	2.4K
04 Dec 25	5,782	5,782	5,768	5,778	100
03 Dec 25	5,774	5,795	5,740	5,745	1.1K
02 Dec 25	5,777	5,795	5,768	5,772	100
01 Dec 25	5,772	5,809	5,749	5,795	759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,834