XXSCDB X-Trackers MSCI Europe Small07/10/2025
LAST:

 5,712		CHANGE:
 31.50		OPEN:
5,710		HIGH:
5,715		ASK:
0		VOLUME:
2,910
CHANGE(%):
0.55		PREV:
5,680		LOW:
5,694		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/255,6955,7155,6945,7122,9090
07/09/255,6495,6915,6485,6801,7280
07/08/255,6435,6535,6175,6492,8380
07/07/255,6195,6335,6105,6136,1040
07/04/255,6025,6165,5945,6162,5590
07/03/255,6285,6355,6175,6305,6800
07/02/255,6085,6085,5685,6081,8670
07/01/255,5875,6015,5685,5862,1180
06/30/255,6055,6125,5845,5911,2350
06/27/255,5455,5945,5455,5948710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57