XXSCDB X-Trackers MSCI Europe Small01/16/2017
LAST:

 3,263
CHANGE:
 8.00
OPEN:
3,268
HIGH:
3,268
ASK:
2,635
VOLUME:
25,244
CHANGE(%):
0.25
PREV:
3,255
LOW:
3,263
BID:
2,599
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173,2683,2683,2633,26325,2440
01/13/173,2553,2623,2423,255137,0200
01/12/173,2393,2433,2343,23916,7340
01/11/173,2343,2413,2283,24182,1750
01/10/173,2493,2513,2343,24852,4670
01/09/173,2313,2343,2313,2342920
01/06/173,2103,2163,1963,21619,3240
01/05/173,1983,1983,1983,19800
01/04/173,1803,1983,1803,19812,6310
01/03/173,1823,1923,1823,18416,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:2,338.96 - 3,262.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54