XXSCDB X-Trackers MSCI Europe Small05/26/2017
LAST:

 3,666
CHANGE:
 40.00
OPEN:
3,648
HIGH:
3,666
ASK:
2,635
VOLUME:
4,739
CHANGE(%):
1.10
PREV:
3,626
LOW:
3,645
BID:
2,599
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,6483,6663,6453,6664,7390
05/25/173,6313,6313,6263,6266160
05/24/173,6203,6233,6003,6183570
05/23/173,6183,6183,6093,6113460
05/22/173,5953,5993,5833,5911,4750
05/19/173,5663,5663,5663,56600
05/18/173,5243,5663,4753,5662,7740
05/17/173,5963,6033,5533,5574,5390
05/16/173,6053,6113,5813,6024,6010
05/15/173,5703,5863,5703,5821,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,581.00 - 3,631.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24