EODData

LSE, XXSC: X MSCI Europe Small Cap

04 Jun 2026
LAST:

6,318

CHANGE:
 35.00
OPEN:
6,299
HIGH:
6,323
ASK:
4,954
VOLUME:
3.9K
CHG(%):
0.56
PREV:
6,283
LOW:
6,280
BID:
4,938
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 266,2996,3236,2806,3183.9K
03 Jun 266,3246,3256,2796,2836.3K
02 Jun 266,3546,3686,3116,33117.7K
01 Jun 266,4056,4056,2906,30216.8K
29 May 266,4016,4386,3966,4028.9K
28 May 266,3816,3996,3576,3942.4K
27 May 266,4046,4286,3796,3797.7K
26 May 266,3996,4146,3786,38110.0K
25 May 266,3426,3426,3086,340645
22 May 266,3426,3426,3086,340640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,327.200.1%
MA10:6,347.000.5%
MA20:6,286.200.5%
MA50:6,156.292.6%
MA100:6,101.583.5%
MA200:5,942.806.3%
STO9:22.58
STO14:51.61
RSI14:62.06 
WPR14:-39.62
MTM14:94.00
ROC14:0.02 
ATR:66.69 
Week High:6,438.001.9%
Week Low:6,279.000.6%
Month High:6,438.001.9%
Month Low:6,110.746.3%
Year High:6,438.001.9%
Year Low:5,428.0016.4%
Volatility:10.40