LSE, XXSC End of Day and Historical Share Prices [Xtrackers]

09 Dec 2025

LAST: 5,762	CHANGE: 3.00	OPEN: 5,777	HIGH: 5,777	ASK: 4,954	VOLUME: 100
LAST: 5,762	CHG(%): 0.05	PREV: 5,765	LOW: 5,762	BID: 4,938

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	5,777	5,777	5,762	5,762	100
08 Dec 25	5,814	5,814	5,765	5,765	396
05 Dec 25	5,798	5,810	5,782	5,782	2.4K
04 Dec 25	5,782	5,782	5,768	5,778	100
03 Dec 25	5,774	5,795	5,740	5,745	1.1K
02 Dec 25	5,777	5,795	5,768	5,772	100
01 Dec 25	5,772	5,809	5,749	5,795	759
28 Nov 25	5,799	5,806	5,767	5,805	1.2K
27 Nov 25	5,742	5,783	5,742	5,783	100
26 Nov 25	5,720	5,733	5,706	5,733	856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,762