XXSCDB X-Trackers MSCI Europe Small07/20/2017
LAST:

 3,706
CHANGE:
 15.80
OPEN:
3,696
HIGH:
3,706
ASK:
2,635
VOLUME:
145
CHANGE(%):
0.43
PREV:
3,690
LOW:
3,696
BID:
2,599
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,6963,7063,6963,7061450
07/19/173,6903,6903,6903,690240
07/18/173,6753,6823,6563,6791,6340
07/17/173,6443,6633,6403,66367,7330
07/13/173,6423,6463,6323,6321,5730
07/12/173,6403,6403,6363,6367360
07/11/173,6073,6173,5983,6102260
07/10/173,6093,6223,6093,6184280
07/07/173,5783,6033,5723,60219,8200
07/06/173,5773,5813,5643,5814,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:2,861.95 - 3,707.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-30.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26