LSE, XXSC End of Day and Historical Share Prices [X MSCI Europe Small Cap]

27 Aug 2026

LAST: 6,517	CHANGE: 18.50	OPEN: 6,534	HIGH: 6,534	ASK: 4,954	VOLUME: 1.7K
LAST: 6,517	CHG(%): 0.28	PREV: 6,498	LOW: 6,508	BID: 4,938

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	6,534	6,534	6,508	6,517	1.7K
26 Aug 26	6,504	6,526	6,496	6,498	401
25 Aug 26	6,475	6,496	6,425	6,485	571
24 Aug 26	6,439	6,449	6,421	6,436	2.6K
21 Aug 26	6,416	6,437	6,403	6,437	532
20 Aug 26	6,404	6,434	6,372	6,378	5.4K
19 Aug 26	6,413	6,421	6,389	6,418	125
18 Aug 26	6,457	6,463	6,397	6,397	15.3K
17 Aug 26	6,514	6,524	6,459	6,459	2.8K
14 Aug 26	6,513	6,515	6,510	6,515	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,517