LSE, XXSC End of Day and Historical Share Prices [Xtrackers]

30 Sep 2026

LAST: 6,325	CHANGE: 2.50	OPEN: 6,362	HIGH: 6,362	ASK: 4,954	VOLUME: 0
LAST: 6,325	CHG(%): 0.04	PREV: 6,344	LOW: 6,319	BID: 4,938

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	6,362	6,362	6,319	6,325	0
29 Sep 26	6,343	6,370	6,330	6,330	331
28 Sep 26	6,349	6,378	6,327	6,327	252
25 Sep 26	6,374	6,381	6,339	6,344	1.1K
24 Sep 26	6,404	6,404	6,317	6,317	240
23 Sep 26	6,434	6,466	6,397	6,397	3.3K
22 Sep 26	6,416	6,456	6,393	6,434	11.3K
21 Sep 26	6,352	6,410	6,346	6,396	3.5K
18 Sep 26	6,378	6,389	6,331	6,332	6.1K
17 Sep 26	6,351	6,411	6,349	6,396	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,325