XXSCDB X-Trackers MSCI Europe Small01/17/2020
LAST:

 4,198		CHANGE:
 27.75		OPEN:
4,199		HIGH:
4,199		ASK:
2,635		VOLUME:
50
CHANGE(%):
0.67		PREV:
4,171		LOW:
4,198		BID:
2,599		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/204,1994,1994,1984,198500
01/16/204,1754,1754,1714,1712,9180
01/15/204,1844,1844,1784,1784760
01/14/204,1784,1784,1774,1772510
01/13/204,1824,1874,1464,1782070
01/10/204,1514,1534,1454,1503630
01/09/204,1564,1634,1494,1494780
01/08/204,1194,1354,1194,1351490
01/07/204,1414,1414,1414,14100
01/06/204,1054,1414,1014,1411,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:3,478.00 - 4,192.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83