XMLDDB X-Trackers Dbx MSCI EM Latam10/18/2017
LAST:

 47.96
CHANGE:
 0.09
OPEN:
48.55
HIGH:
48.69
ASK:
32.96
VOLUME:
2,250
CHANGE(%):
0.19
PREV:
48.05
LOW:
47.96
BID:
32.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1748.5548.6947.9647.962,2500
10/17/1748.2548.2548.0548.05400
10/16/1748.6248.6248.4748.561,0100
10/13/1748.6548.6548.6548.6500
10/12/1748.4048.6548.4048.65160
10/11/1748.6148.6148.6148.6100
10/10/1748.4448.6948.4448.61910
10/09/1748.2148.2147.9347.9310
10/06/1748.2548.4148.2548.4120
10/05/1749.3049.6449.1849.64750
FUNDAMENTALS
Sector:
Industry:
52wk range:35.68 - 49.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72