XMLDDB X-Trackers Dbx MSCI EM Latam03/23/2017
LAST:

 42.73
CHANGE:
 0.23
OPEN:
42.01
HIGH:
42.73
ASK:
32.96
VOLUME:
4,000
CHANGE(%):
0.53
PREV:
42.50
LOW:
42.01
BID:
32.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1742.0142.7342.0142.734,0000
03/22/1742.5042.5042.5042.5000
03/21/1743.3443.4242.3842.501,2530
03/20/1742.5043.2242.5043.229150
03/17/1742.7842.9742.4542.457,9550
03/16/1742.7742.7742.7742.7700
03/15/1742.7742.7742.7742.7700
03/14/1741.4342.7741.4342.775030
03/13/1741.6441.6841.6441.683620
03/10/1740.8641.3840.8641.351,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:32.70 - 44.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13