XMLDDB X-Trackers Dbx MSCI EM Latam04/20/2018
LAST:

 50.24
CHANGE:
 0.60
OPEN:
50.30
HIGH:
50.30
ASK:
32.96
VOLUME:
11
CHANGE(%):
1.18
PREV:
50.84
LOW:
50.24
BID:
32.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1850.3050.3050.2450.24110
04/19/1850.8450.8450.8450.8400
04/18/1850.6350.9850.4150.841420
04/17/1849.6850.3149.6850.3180
04/16/1849.8649.8649.7449.74520
04/13/1850.7050.8749.9250.348300
04/12/1850.5250.7650.5250.761730
04/11/1849.7250.6449.7250.642,2250
04/10/1850.0250.0249.9349.931140
04/09/1850.7250.7249.9450.192,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:39.89 - 53.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23