XMLDDB X-Trackers Dbx MSCI EM Latam01/16/2017
LAST:

 39.45
CHANGE:
 0.19
OPEN:
39.39
HIGH:
39.47
ASK:
32.96
VOLUME:
2,000
CHANGE(%):
0.48
PREV:
39.64
LOW:
39.39
BID:
32.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1739.3939.4739.3939.452,0000
01/13/1739.9439.9439.6439.641,0980
01/12/1739.2139.9139.2139.822,0130
01/11/1738.7738.7736.9638.64132,9170
01/10/1738.7838.8738.7838.871500
01/09/1738.9138.9138.6538.821630
01/06/1738.9838.9838.7038.765,5720
01/05/1738.8738.9938.8738.9912,1570
01/04/1738.7638.7638.5838.585,0000
01/03/1738.4638.4638.4638.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.97 - 42.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96