XMLDDB X-Trackers Dbx MSCI EM Latam05/26/2017
LAST:

 42.21
CHANGE:
 0.41
OPEN:
41.66
HIGH:
42.23
ASK:
32.96
VOLUME:
2,664
CHANGE(%):
0.97
PREV:
41.80
LOW:
41.62
BID:
32.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1741.6642.2341.6242.212,6640
05/25/1741.8041.8041.8041.8000
05/24/1741.8041.8041.8041.8000
05/23/1741.1841.8041.1841.802,0000
05/22/1741.3141.3140.4740.523,2320
05/19/1740.2741.6340.2741.634,7340
05/18/1739.8939.8939.8939.8900
05/17/1739.8939.8939.8939.8900
05/16/1745.1245.1239.8939.896380
05/15/1744.8444.8444.8444.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.72 - 45.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,632300.23
FTSE7,548300.40
NI22519,683-40.02
CAC405,333-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24