XMLDDB X-Trackers Dbx MSCI EM Latam01/18/2018
LAST:

 50.45
CHANGE:
 0.50
OPEN:
50.41
HIGH:
50.59
ASK:
32.96
VOLUME:
117
CHANGE(%):
0.99
PREV:
49.95
LOW:
50.00
BID:
32.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1850.4150.5950.0050.451170
01/17/1849.7950.0149.5049.951,2730
01/16/1849.8449.8449.6149.61230
01/15/1849.6849.7049.6849.7090
01/12/1849.2149.2549.2149.25370
01/11/1848.2948.5548.2948.551390
01/10/1848.3248.4748.3248.471,1000
01/09/1849.1949.1948.7448.742,3680
01/08/1849.2349.2349.0249.071390
01/05/1848.9048.9748.9048.95320
FUNDAMENTALS
Sector:
Industry:
52wk range:39.59 - 50.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23