LSE, XD3E End of Day and Historical Share Prices [Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D]

30 Jan 2026

LAST: 2,414	CHANGE: 17.25	OPEN: 2,400	HIGH: 2,418	ASK: 0	VOLUME: 8.9K
LAST: 2,414	CHG(%): 0.72	PREV: 2,397	LOW: 2,400	BID: 1,800

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,400	2,418	2,400	2,414	8.9K
29 Jan 26	2,413	2,416	2,397	2,397	21.8K
28 Jan 26	2,398	2,408	2,394	2,399	2.4K
27 Jan 26	2,407	2,410	2,399	2,408	11.3K
26 Jan 26	2,398	2,404	2,394	2,399	1.2K
23 Jan 26	2,403	2,407	2,388	2,389	96.9K
22 Jan 26	2,421	2,426	2,407	2,413	13.9K
21 Jan 26	2,381	2,393	2,376	2,387	6.5K
20 Jan 26	2,371	2,407	2,363	2,377	38.7K
19 Jan 26	2,380	2,394	2,370	2,386	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,414