LSE, XD3E End of Day and Historical Share Prices [Xtrackers]

13 Jul 2026

LAST: 2,669	CHANGE: 12.00	OPEN: 2,662	HIGH: 2,679	ASK: 0	VOLUME: 19.3K
LAST: 2,669	CHG(%): 0.45	PREV: 2,657	LOW: 2,662	BID: 1,800

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	2,662	2,679	2,662	2,669	19.3K
10 Jul 26	2,657	2,663	2,654	2,657	25.0K
09 Jul 26	2,653	2,665	2,647	2,659	5.7K
08 Jul 26	2,672	2,682	2,652	2,653	3.5K
07 Jul 26	2,676	2,699	2,676	2,687	1.7K
06 Jul 26	2,696	2,702	2,673	2,675	252
03 Jul 26	2,689	2,694	2,676	2,692	17.7K
02 Jul 26	2,650	2,680	2,648	2,672	3.4K
01 Jul 26	2,673	2,673	2,641	2,648	162
30 Jun 26	2,667	2,679	2,663	2,667	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,669