XD3EDB X-Trackers07/10/2025
LAST:

 2,279		CHANGE:
 3.00		OPEN:
2,287		HIGH:
2,291		ASK:
0		VOLUME:
3,902
CHANGE(%):
0.13		PREV:
2,282		LOW:
2,279		BID:
1,800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252,2872,2912,2792,2793,9020
07/09/252,2762,2822,2622,2822,0520
07/08/252,2532,2602,2522,2585,9680
07/07/252,2582,2692,2452,2484,0770
07/04/252,2472,2562,2452,25612,1440
07/03/252,2612,2642,2552,256193,9450
07/02/252,2482,2642,2482,2647,6450
07/01/252,2332,2432,2212,2371,0100
06/30/252,2312,2312,2162,2251430
06/27/252,2002,2092,1992,2099,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:1,391.27 - 1,841.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57