LSE, XD3E End of Day and Historical Share Prices [X Euro Stoxx Quality Div]

18 Feb 2026

LAST: 2,516	CHANGE: 11.50	OPEN: 2,508	HIGH: 2,518	ASK: 0	VOLUME: 20.2K
LAST: 2,516	CHG(%): 0.45	PREV: 2,528	LOW: 2,504	BID: 1,800

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	2,508	2,518	2,504	2,516	20.2K
17 Feb 26	2,504	2,528	2,500	2,528	2.1K
16 Feb 26	2,499	2,506	2,492	2,499	7.2K
13 Feb 26	2,501	2,501	2,493	2,494	4.6K
12 Feb 26	2,529	2,536	2,508	2,508	2.0K
11 Feb 26	2,527	2,541	2,505	2,512	3.1K
10 Feb 26	2,517	2,521	2,508	2,516	11.5K
09 Feb 26	2,496	2,507	2,494	2,502	975
06 Feb 26	2,468	2,489	2,466	2,485	130.1K
05 Feb 26	2,491	2,496	2,478	2,482	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,516