XD3EDB X-Trackers07/18/2025
LAST:

 2,274		CHANGE:
 14.25		OPEN:
2,269		HIGH:
2,276		ASK:
0		VOLUME:
5,217
CHANGE(%):
0.63		PREV:
2,260		LOW:
2,269		BID:
1,800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,2692,2762,2692,2745,2170
07/17/252,2622,2692,2512,2601530
07/16/252,2742,2802,2622,2682,9510
07/15/252,2872,2912,2682,2683,3190
07/14/252,2782,2872,2702,2864,4790
07/11/252,2742,2792,2712,2792,7200
07/10/252,2872,2912,2792,2793,9020
07/09/252,2762,2822,2622,2822,0520
07/08/252,2532,2602,2522,2585,9680
07/07/252,2582,2692,2452,2484,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:1,391.27 - 1,841.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29