XD3EDB X-Trackers01/15/2020
LAST:

 1,904
CHANGE:
 21.70
OPEN:
1,917
HIGH:
1,922
ASK:
1,457
VOLUME:
108
CHANGE(%):
1.13
PREV:
1,926
LOW:
1,904
BID:
1,455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/201,9171,9221,9041,9041080
01/14/201,9261,9261,9261,92600
01/13/201,9261,9261,9261,92600
01/10/201,9201,9261,9201,9265200
01/09/201,9181,9181,9181,91800
01/08/201,9181,9181,9181,91800
01/07/201,9181,9181,9181,91800
01/06/201,8981,9181,8981,918550
01/03/201,9221,9221,9221,92200
01/02/201,9221,9221,9221,92200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,734.00 - 1,935.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83