LSE, XD3E End of Day and Historical Share Prices [X Euro Stoxx Quality Div]

26 May 2026

LAST: 2,600	CHANGE: 21.75	OPEN: 2,607	HIGH: 2,609	ASK: 0	VOLUME: 222
LAST: 2,600	CHG(%): 0.84	PREV: 2,578	LOW: 2,598	BID: 1,800

Period:

Date	Open	High	Low	Close	Volume
26 May 26	2,607	2,609	2,598	2,600	222
25 May 26	2,592	2,597	2,578	2,578	128
22 May 26	2,592	2,592	2,578	2,578	100
21 May 26	2,587	2,588	2,569	2,579	313
20 May 26	2,545	2,573	2,544	2,564	846
19 May 26	2,582	2,582	2,554	2,554	886
18 May 26	2,552	2,574	2,544	2,570	2.9K
15 May 26	2,555	2,572	2,551	2,551	521
14 May 26	2,564	2,569	2,560	2,563	1.7K
13 May 26	2,545	2,548	2,541	2,542	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,600