XD3EDB X-Trackers10/19/2017
LAST:

 2,049
CHANGE:
 0.00
OPEN:
2,047
HIGH:
2,049
ASK:
1,457
VOLUME:
2,601
CHANGE(%):
0.00
PREV:
2,049
LOW:
2,047
BID:
1,455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,0472,0492,0472,0492,6010
10/18/172,0492,0492,0492,0496880
10/17/172,0462,0462,0462,04600
10/16/172,0302,0462,0282,0462,2500
10/13/172,0402,0402,0402,04000
10/12/172,0562,0642,0402,0404,1470
10/11/172,0602,0602,0522,0606520
10/10/172,0482,0482,0432,043820
10/09/172,0432,0482,0432,0483,0000
10/06/172,0542,0572,0542,0571000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,669.00 - 2,064.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17