XD3EDB X-Trackers07/20/2017
LAST:

 1,994
CHANGE:
 21.50
OPEN:
1,995
HIGH:
1,995
ASK:
1,457
VOLUME:
3,342
CHANGE(%):
1.09
PREV:
1,972
LOW:
1,989
BID:
1,455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,9951,9951,9891,9943,3420
07/18/171,9681,9721,9681,9728800
07/17/171,9651,9651,9651,9654060
07/14/171,9681,9681,9521,9533240
07/13/171,9701,9701,9681,968100
07/12/171,9661,9661,9651,9651,3600
07/07/171,9311,9461,9311,9466450
07/06/171,9221,9221,9201,9204550
07/05/171,9261,9291,9211,9212450
07/04/171,9261,9271,9261,9271,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:1,554.50 - 1,991.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53