XD3EDB X-Trackers01/18/2018
LAST:

 2,062
CHANGE:
 15.00
OPEN:
2,038
HIGH:
2,062
ASK:
1,457
VOLUME:
3,219
CHANGE(%):
0.73
PREV:
2,047
LOW:
2,038
BID:
1,455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182,0382,0622,0382,0623,2190
01/17/182,0482,0482,0472,0472870
01/16/182,0642,0642,0612,0612,9100
01/15/182,0572,0572,0572,05700
01/12/182,0572,0572,0572,05700
01/11/182,0572,0572,0572,05700
01/10/182,0572,0572,0572,05700
01/09/182,0502,0572,0502,057450
01/08/182,0432,0432,0432,04300
01/05/182,0432,0432,0432,04300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,758.50 - 2,089.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23