LSE, XD3E End of Day and Historical Share Prices [Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D]

28 Nov 2025

LAST: 2,364	CHANGE: 9.00	OPEN: 2,356	HIGH: 2,364	ASK: 0	VOLUME: 741
LAST: 2,364	CHG(%): 0.38	PREV: 2,355	LOW: 2,353	BID: 1,800

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2,356	2,364	2,353	2,364	741
27 Nov 25	2,355	2,359	2,349	2,355	2.4K
26 Nov 25	2,338	2,351	2,334	2,347	100
25 Nov 25	2,328	2,340	2,323	2,337	2.3K
24 Nov 25	2,334	2,339	2,326	2,326	1.6K
21 Nov 25	2,332	2,336	2,320	2,325	6.7K
20 Nov 25	2,333	2,337	2,332	2,332	922
19 Nov 25	2,316	2,336	2,315	2,323	2.5K
18 Nov 25	2,366	2,366	2,344	2,345	811
17 Nov 25	2,385	2,421	2,379	2,381	484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,364