LSE, XD3E End of Day and Historical Share Prices [Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D]

21 Nov 2025

LAST: 2,325	CHANGE: 7.00	OPEN: 2,332	HIGH: 2,336	ASK: 0	VOLUME: 6.7K
LAST: 2,325	CHG(%): 0.30	PREV: 2,332	LOW: 2,320	BID: 1,800

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2,332	2,336	2,320	2,325	6.7K
20 Nov 25	2,333	2,337	2,332	2,332	922
19 Nov 25	2,316	2,336	2,315	2,323	2.5K
18 Nov 25	2,366	2,366	2,344	2,345	811
17 Nov 25	2,385	2,421	2,379	2,381	484
14 Nov 25	2,419	2,424	2,388	2,397	2.5K
13 Nov 25	2,421	2,425	2,415	2,415	1.8K
12 Nov 25	2,407	2,413	2,388	2,406	14.2K
11 Nov 25	2,380	2,388	2,366	2,384	3.4K
10 Nov 25	2,353	2,360	2,350	2,356	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,325