XD3EDB X-Trackers03/29/2017
LAST:

 1,908
CHANGE:
 1.50
OPEN:
1,920
HIGH:
1,920
ASK:
1,457
VOLUME:
8,830
CHANGE(%):
0.08
PREV:
1,909
LOW:
1,900
BID:
1,455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,9201,9201,9001,9088,8300
03/28/171,9031,9101,8871,90941,3940
03/27/171,8761,8861,8731,88647,3450
03/24/171,8881,8881,8831,8871140
03/23/171,8761,8821,8661,8821,5580
03/22/171,8851,8851,8771,8773180
03/21/171,9001,9051,8851,8867,2370
03/20/171,9001,9001,9001,90000
03/17/171,9001,9001,9001,90000
03/16/171,9101,9151,8951,90019,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:1,404.45 - 1,915.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19