LSE, XD3E End of Day and Historical Share Prices [X Euro Stoxx Quality Div]

07 Oct 2026

LAST: 2,481	CHANGE: 22.00	OPEN: 2,484	HIGH: 2,500	ASK: 0	VOLUME: 130
LAST: 2,481	CHG(%): 0.88	PREV: 2,503	LOW: 2,475	BID: 1,800

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	2,484	2,500	2,475	2,481	130
06 Oct 26	2,500	2,518	2,499	2,503	26.8K
05 Oct 26	2,469	2,488	2,469	2,483	11.6K
02 Oct 26	2,481	2,492	2,480	2,489	8.1K
01 Oct 26	2,493	2,511	2,477	2,477	15.4K
30 Sep 26	2,562	2,563	2,528	2,528	557
29 Sep 26	2,575	2,575	2,557	2,557	2.9K
28 Sep 26	2,594	2,600	2,581	2,581	843
25 Sep 26	2,596	2,601	2,588	2,590	815
24 Sep 26	2,581	2,591	2,572	2,582	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,481