LSE, XD3E End of Day and Historical Share Prices [X Euro Stoxx Quality Div]

23 Oct 2026

LAST: 2,504	CHANGE: 5.00	OPEN: 2,499	HIGH: 2,504	ASK: 0	VOLUME: 143.6K
LAST: 2,504	CHG(%): 0.20	PREV: 2,509	LOW: 2,493	BID: 1,800

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,499	2,504	2,493	2,504	143.6K
22 Oct 26	2,514	2,521	2,509	2,509	100
21 Oct 26	2,515	2,526	2,513	2,526	1.56M
20 Oct 26	2,509	2,518	2,503	2,517	13.3K
19 Oct 26	2,528	2,529	2,506	2,514	825
16 Oct 26	2,531	2,546	2,529	2,541	928.5K
15 Oct 26	2,526	2,548	2,526	2,530	2.1K
14 Oct 26	2,512	2,515	2,505	2,515	714
13 Oct 26	2,511	2,516	2,501	2,507	19.1K
12 Oct 26	2,487	2,497	2,487	2,493	544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,504