EODData

LSE, XD3E: Xtrackers

03 Apr 2026
LAST:

2,487

CHANGE:
 0.00
OPEN:
2,476
HIGH:
2,487
ASK:
0
VOLUME:
311
CHG(%):
0.00
PREV:
2,487
LOW:
2,455
BID:
1,800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 262,4762,4872,4552,487311
02 Apr 262,4762,4872,4552,487307
01 Apr 262,4852,4882,4722,4783.0K
31 Mar 262,4312,4492,4232,4492.9K
30 Mar 262,3912,4172,3882,417754
27 Mar 262,3782,3982,3782,393250.0K
26 Mar 262,3922,4052,3862,3892.4K
25 Mar 262,4002,4152,3942,4026.4K
24 Mar 262,3572,3732,3562,3723.0K
23 Mar 262,3132,3912,3022,35418.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,463.301.0%
MA10:2,422.552.7%
MA20:2,416.372.9%
MA50:2,458.231.2%
MA100:2,420.122.8%
MA200:2,351.375.8%
STO9:99.57 
STO14:99.63 
RSI14:63.38 
MTM14:45.75
ROC14:0.02 
ATR:36.54 
Week High:2,487.500.0%
Week Low:2,378.004.6%
Month High:2,519.501.3%
Month Low:2,301.505.8%
Year High:2,591.004.2%
Year Low:1,818.0036.8%
Volatility:2.05