LSE, XD3E End of Day and Historical Share Prices [X Euro Stoxx Quality Div]

14 Oct 2026

LAST: 2,515	CHANGE: 8.50	OPEN: 2,512	HIGH: 2,515	ASK: 0	VOLUME: 714
LAST: 2,515	CHG(%): 0.34	PREV: 2,507	LOW: 2,505	BID: 1,800

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	2,512	2,515	2,505	2,515	714
13 Oct 26	2,511	2,516	2,501	2,507	19.1K
12 Oct 26	2,487	2,497	2,487	2,493	544
09 Oct 26	2,485	2,490	2,479	2,485	307.5K
08 Oct 26	2,472	2,483	2,468	2,474	3.4K
07 Oct 26	2,484	2,500	2,475	2,481	130
06 Oct 26	2,500	2,518	2,499	2,503	26.8K
05 Oct 26	2,469	2,488	2,469	2,483	11.6K
02 Oct 26	2,481	2,492	2,480	2,489	8.1K
01 Oct 26	2,493	2,511	2,477	2,477	15.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,515