EODData

LSE, XD3E: Xtrackers

09 Dec 2025
LAST:

2,365

CHANGE:
 10.25
OPEN:
2,363
HIGH:
2,367
ASK:
0
VOLUME:
11.1K
CHG(%):
0.44
PREV:
2,355
LOW:
2,357
BID:
1,800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 252,3632,3672,3572,36511.1K
08 Dec 252,3542,3632,3542,3553.1K
05 Dec 252,3612,3612,3552,35510.8K
04 Dec 252,3602,3632,3572,3601.7K
03 Dec 252,3842,3842,3512,3541.8K
02 Dec 252,3752,3902,3752,3801.2K
01 Dec 252,3712,3752,3622,3711.7K
28 Nov 252,3562,3642,3532,364741
27 Nov 252,3552,3592,3492,3552.4K
26 Nov 252,3382,3512,3342,347100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,357.450.3%
MA10:2,360.430.2%
MA20:2,359.450.2%
MA50:2,326.301.7%
MA100:2,297.402.9%
MA200:2,225.176.3%
STO9:31.15
STO14:61.81
RSI14:67.58 
WPR14:-27.48
MTM14:33.25
ROC14:0.01 
ATR:14.55 
Week High:2,389.621.1%
Week Low:2,351.000.6%
Month High:2,425.002.5%
Month Low:2,315.176.3%
Year High:2,425.002.5%
Year Low:1,772.6033.4%
Volatility:4.73