XD3EDB X-Trackers05/26/2017
LAST:

 1,957
CHANGE:
 19.00
OPEN:
1,950
HIGH:
1,957
ASK:
1,457
VOLUME:
1,930
CHANGE(%):
0.98
PREV:
1,938
LOW:
1,946
BID:
1,455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,9501,9571,9461,9571,9300
05/25/171,9461,9461,9381,9384,0220
05/24/171,9351,9351,9291,9303980
05/23/171,9371,9451,9341,9363,5360
05/22/171,9311,9341,9291,9298,2470
05/19/171,9121,9121,9041,91260
05/18/171,8771,9071,8751,8863,6000
05/17/171,9131,9361,9131,9179400
05/16/171,9381,9381,9361,9363080
05/15/171,9131,9141,9121,9132760
FUNDAMENTALS
Sector:
Industry:
52wk range:1,404.45 - 1,945.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03