XD3EDB X-Trackers01/20/2017
LAST:

 1,840
CHANGE:
 10.50
OPEN:
1,846
HIGH:
1,846
ASK:
1,457
VOLUME:
31,449
CHANGE(%):
0.57
PREV:
1,830
LOW:
1,840
BID:
1,455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,8461,8461,8401,84031,4490
01/19/171,8291,8301,8281,8301780
01/18/171,8341,8341,8341,83400
01/17/171,8351,8561,8341,8341,0000
01/16/171,8661,8661,8661,86600
01/13/171,8711,8721,8661,86610,7140
01/12/171,8461,8461,8461,84600
01/11/171,8491,8491,8421,8461,0000
01/10/171,8511,8541,8501,850880
01/09/171,8421,8521,8421,8516,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,334.50 - 1,871.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71