XD3EDB X-Trackers04/23/2018
LAST:

 1,918
CHANGE:
 18.80
OPEN:
1,902
HIGH:
1,918
ASK:
1,457
VOLUME:
6,141
CHANGE(%):
0.99
PREV:
1,899
LOW:
1,900
BID:
1,455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,9021,9181,9001,9186,1410
04/20/181,9031,9031,8991,89910
04/19/181,8911,8911,8851,88716,5230
04/18/181,8851,8851,8811,88342,7640
04/17/181,8581,8671,8581,86713,6140
04/16/181,8451,8491,8451,8494120
04/13/181,8551,8551,8551,85500
04/12/181,8531,8551,8511,85559,7910
04/11/181,8541,8541,8501,85033,0950
04/10/181,8491,8571,8491,85720,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:1,845.40 - 2,089.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23