XQUAConcept Fund Solutions Plc07/11/2017
LAST:

 13.29
CHANGE:
 0.16
OPEN:
13.09
HIGH:
13.29
ASK:
0.00
VOLUME:
730
CHANGE(%):
1.18
PREV:
13.14
LOW:
13.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/1713.0913.2913.0913.297300
07/07/1713.1013.1413.1013.147500
07/05/1713.1813.1813.1113.115,0000
07/04/1713.1913.1913.1913.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02