XQUAConcept Fund Solutions Plc07/09/2025
LAST:

 10.40		CHANGE:
 0.00		OPEN:
10.41		HIGH:
10.41		ASK:
10.25		VOLUME:
19,400
CHANGE(%):
0.02		PREV:
10.40		LOW:
10.40		BID:
10.09		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2510.4010.4010.4010.4000
07/10/2510.4510.4510.4510.4500
07/09/2510.4110.4310.4110.4319,4000
07/08/2510.4010.4010.4010.4000
07/07/2510.4410.4410.4410.4400
07/03/2510.4710.4710.4710.4700
07/02/2510.4510.4510.4510.4500
07/01/2510.4610.4610.4610.464590
06/30/2510.4210.4210.4210.424590
06/27/2510.2310.2310.2310.404590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26