XQUAConcept Fund Solutions Plc08/29/2017
LAST:

 13.51
CHANGE:
 0.14
OPEN:
13.40
HIGH:
13.51
ASK:
0.00
VOLUME:
2,202
CHANGE(%):
1.03
PREV:
13.37
LOW:
13.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1713.4013.5113.4013.512,2020
08/28/1713.3713.3713.3713.3700
08/25/1713.3713.3713.3713.3700
08/24/1713.3713.3713.3713.3700
08/23/1713.3713.3713.3713.3700
08/22/1713.3713.3713.3713.3700
08/21/1713.3713.3713.3713.3700
08/18/1713.3713.3713.3713.3700
08/17/1713.3713.3713.3713.3700
08/16/1713.3713.3713.3713.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82