XQUAConcept Fund Solutions Plc05/09/2017
LAST:

 13.23		CHANGE:
 0.10		OPEN:
13.16		HIGH:
13.23		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
0.72		PREV:
13.13		LOW:
13.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/1713.1613.2313.1613.2340,0000
05/08/1713.1813.1813.1313.1344,9300
05/05/1713.1413.1413.1413.1400
05/04/1713.1413.1413.1413.1400
05/03/1713.1413.1413.1413.1400
05/02/1713.1413.1413.1413.1400
05/01/1713.1413.1413.1413.1400
04/28/1713.1413.1413.1413.1400
04/27/1713.1413.1413.1413.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03