XQUAConcept Fund Solutions Plc03/15/2017
LAST:

 13.42
CHANGE:
 0.25
OPEN:
13.16
HIGH:
13.42
ASK:
0.00
VOLUME:
850
CHANGE(%):
1.92
PREV:
13.17
LOW:
13.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1713.1613.4213.1613.428500
03/14/1713.1713.1713.1713.1700
03/13/1713.1613.1713.1413.1721,4000
03/10/1713.2013.2013.2013.2000
03/09/1713.2013.2013.2013.2000
03/08/1713.2013.2013.2013.2000
03/07/1713.2013.2013.2013.2000
03/06/1713.2013.2013.2013.2000
03/03/1713.2013.2013.2013.2000
03/02/1713.2013.2013.2013.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13