XQUAConcept Fund Solutions Plc12/13/2017
LAST:

 13.52
CHANGE:
 0.04
OPEN:
13.46
HIGH:
13.52
ASK:
0.00
VOLUME:
8,000
CHANGE(%):
0.30
PREV:
13.48
LOW:
13.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1713.4613.5213.4613.528,0000
12/12/1713.5113.5113.4813.4828,7500
12/11/1713.5013.5013.5013.503,0000
12/08/1713.4813.5013.4813.505,4630
12/07/1713.4913.4913.4913.4900
12/06/1713.4913.4913.4913.4900
12/05/1713.4913.4913.4913.4900
12/04/1713.4913.4913.4913.4900
12/01/1713.4913.4913.4913.4900
11/30/1713.4913.4913.4913.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23