XQUAConcept Fund Solutions Plc01/16/2017
LAST:

 13.18
CHANGE:
 0.00
OPEN:
13.13
HIGH:
13.18
ASK:
0.00
VOLUME:
4,805
CHANGE(%):
0.00
PREV:
13.18
LOW:
13.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1713.1313.1813.1213.184,8050
01/05/1713.0713.1813.0713.18110
01/04/1713.0713.0713.0713.0700
01/03/1713.0713.0713.0713.0700
01/02/1713.0713.0713.0713.0700
12/30/1613.0713.0713.0713.0700
12/29/1613.0713.0713.0713.0700
12/28/1612.9813.0712.9813.076390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40