XUFNConcept Fund Solutions Plc01/17/2020
LAST:

 22.70
CHANGE:
 0.15
OPEN:
22.81
HIGH:
22.81
ASK:
0.00
VOLUME:
20,674
CHANGE(%):
0.68
PREV:
22.54
LOW:
22.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2022.8122.8122.6822.7020,6740
01/16/2022.5422.5422.5422.5400
01/15/2022.7322.7322.5222.545,3760
01/14/2022.6822.6822.6722.672200
01/13/2022.4622.4822.4622.486800
01/10/2022.5122.5122.5122.5100
01/09/2022.5922.5922.5122.512,2370
01/08/2022.2722.4822.2722.481,1220
01/07/2022.3922.3922.3922.3900
01/06/2022.2922.3922.2922.3911,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:18.64 - 22.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83