XAXJDB X-Trackers Dbx MSCI AC Asia04/18/2018
LAST:

 3,348
CHANGE:
 30.00
OPEN:
3,351
HIGH:
3,351
ASK:
0
VOLUME:
62
CHANGE(%):
0.90
PREV:
3,318
LOW:
3,348
BID:
3,498
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/183,3513,3513,3483,348620
04/17/183,2983,3183,2983,3182,1810
04/16/183,2923,2953,2923,2951,3120
04/13/183,3283,3283,3253,3256540
04/12/183,3623,3623,3623,3621580
04/11/183,3553,3653,3553,3651,1630
04/10/183,3693,3693,3633,3647,5320
04/09/183,3323,3423,3323,342230
04/06/183,3363,3363,3183,3185,0620
04/05/183,3953,3953,3953,39500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,918.00 - 3,624.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23