XAXJDB X-Trackers Dbx MSCI AC Asia03/24/2017
LAST:

 3,047
CHANGE:
 10.00
OPEN:
3,044
HIGH:
3,047
ASK:
2,175
VOLUME:
115,470
CHANGE(%):
0.33
PREV:
3,037
LOW:
3,028
BID:
2,139
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,0443,0473,0283,047115,4700
03/23/173,0273,0373,0213,0372,3970
03/22/173,0323,0363,0283,0362340
03/21/173,0643,0643,0333,0333280
03/20/173,0613,0933,0543,0901,1580
03/17/173,0463,0543,0463,0482,0680
03/16/173,0583,0583,0563,056820
03/15/173,0313,0353,0293,0292,2020
03/14/173,0403,0453,0293,0291,3040
03/13/173,0173,0173,0173,01700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,062.25 - 3,093.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13