XAXJDB X-Trackers Dbx MSCI AC Asia10/20/2017
LAST:

 3,433
CHANGE:
 19.50
OPEN:
3,431
HIGH:
3,435
ASK:
2,175
VOLUME:
781
CHANGE(%):
0.57
PREV:
3,413
LOW:
3,431
BID:
2,139
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,4313,4353,4313,4337810
10/18/173,4503,4613,4133,41314,2490
10/17/173,4523,4523,4443,4515300
10/16/173,4333,4373,4253,4372,7390
10/13/173,4053,4313,4023,4291,3670
10/12/173,4173,4443,4113,4376,4020
10/11/173,4073,4123,4053,4123500
10/10/173,4003,4063,4003,40680
10/09/173,3973,3973,3973,39700
10/06/173,4193,4193,3973,3973060
FUNDAMENTALS
Sector:
Industry:
52wk range:2,607.00 - 3,461.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17