XAXJDB X-Trackers Dbx MSCI AC Asia07/11/2025
LAST:

 4,118		CHANGE:
 61.00		OPEN:
4,075		HIGH:
4,118		ASK:
0		VOLUME:
1,411
CHANGE(%):
1.50		PREV:
4,057		LOW:
4,075		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254,1184,1184,1184,11800
07/11/254,0754,0754,0754,0751,4110
07/10/254,0574,0574,0574,0571780
07/09/254,0314,0314,0284,0281,8810
07/08/254,0624,0714,0624,0652,9320
07/07/254,0224,0244,0224,0241000
07/04/254,0014,0014,0014,0013420
07/03/254,0404,0454,0384,0381310
07/02/254,0314,0494,0204,0415,5110
07/01/254,0154,0324,0154,0322,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26