XAXJDB X-Trackers Dbx MSCI AC Asia05/26/2017
LAST:

 3,157
CHANGE:
 46.50
OPEN:
3,151
HIGH:
3,157
ASK:
2,175
VOLUME:
1,030
CHANGE(%):
1.50
PREV:
3,110
LOW:
3,136
BID:
2,139
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,1513,1573,1363,1571,0300
05/25/173,1103,1103,1103,11000
05/24/173,0753,1103,0753,1105860
05/23/173,0673,0673,0673,06700
05/22/173,0703,0743,0673,0671,0240
05/19/173,0493,0553,0463,0559,3720
05/18/173,0143,0283,0013,0217,9440
05/17/173,0703,0753,0513,0511,1520
05/16/173,0743,0873,0743,08618,0760
05/15/173,0903,0903,0763,086420
FUNDAMENTALS
Sector:
Industry:
52wk range:2,156.00 - 3,110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35