XAXJDB X-Trackers Dbx MSCI AC Asia07/21/2017
LAST:

 3,274
CHANGE:
 5.97
OPEN:
3,274
HIGH:
3,274
ASK:
2,175
VOLUME:
20
CHANGE(%):
0.18
PREV:
3,280
LOW:
3,274
BID:
2,139
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,2743,2743,2743,274200
07/20/173,2813,2923,2803,2808,1000
07/19/173,2733,2733,2733,27390
07/18/173,2443,2443,2443,24410,1180
07/17/173,2253,2383,2253,2343740
07/13/173,2373,2373,2343,234920
07/11/173,1953,2393,1953,2395,1850
07/10/173,1573,1683,1573,1687110
07/05/173,1503,1573,1443,1442,3400
07/04/173,1363,1413,1363,1417,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:2,527.00 - 3,292.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13