XAXJDB X-Trackers Dbx MSCI AC Asia01/22/2018
LAST:

 3,590
CHANGE:
 17.50
OPEN:
3,600
HIGH:
3,605
ASK:
0
VOLUME:
5,839
CHANGE(%):
0.49
PREV:
3,608
LOW:
3,590
BID:
3,498
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183,6003,6053,5903,5905,8390
01/19/183,6053,6083,6053,6085,1200
01/18/183,5703,5893,5703,570108,7110
01/17/183,5843,5853,5813,5813,7070
01/16/183,6013,6013,5993,5991,3880
01/15/183,5603,5663,5583,55923,4280
01/12/183,5943,5963,5883,5955,0960
01/11/183,5903,5903,5903,59000
01/10/183,5863,5903,5813,59020,0000
01/09/183,6063,6133,6063,6138870
FUNDAMENTALS
Sector:
Industry:
52wk range:2,799.00 - 3,613.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23