XAXJDB X-Trackers Dbx MSCI AC Asia01/20/2017
LAST:

 2,820
CHANGE:
 6.00
OPEN:
2,825
HIGH:
2,825
ASK:
2,175
VOLUME:
64,000
CHANGE(%):
0.21
PREV:
2,826
LOW:
2,820
BID:
2,139
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,8252,8252,8202,82064,0000
01/19/172,8342,8342,8262,82610,3860
01/18/172,8412,8412,8332,833200
01/17/172,8322,8322,8142,8214110
01/16/172,8732,8732,8732,87300
01/13/172,8732,8732,8732,87300
01/12/172,8382,8732,8352,8731,0260
01/11/172,8582,8582,8582,85800
01/10/172,8432,8582,8422,8583,2630
01/09/172,8152,8152,8152,81500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,918.25 - 2,938.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06