XRMUConcept Fund Solutions P05/22/2017
LAST:

 20.57
CHANGE:
 0.11
OPEN:
20.51
HIGH:
20.57
ASK:
16.82
VOLUME:
950
CHANGE(%):
0.54
PREV:
20.46
LOW:
20.51
BID:
16.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1720.5120.5720.5120.579500
05/19/1720.3520.4620.3420.461,5000
05/18/1720.2520.2920.1720.2973,1150
05/17/1720.4620.4720.3420.343,5000
05/16/1720.5320.5520.5320.551240
05/15/1720.4920.6320.4920.639000
05/12/1720.5120.5120.4620.461,0000
05/11/1720.6020.6020.4720.525700
05/10/1720.5220.6120.4820.614,7430
05/09/1720.4920.5320.4920.5154,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 20.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,662-170.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,445530.21