XRMUConcept Fund Solutions P01/20/2017
LAST:

 19.74
CHANGE:
 0.04
OPEN:
19.77
HIGH:
19.77
ASK:
16.82
VOLUME:
304,802
CHANGE(%):
0.22
PREV:
19.70
LOW:
19.74
BID:
16.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.7719.7719.7419.74304,8020
01/19/1719.7419.7719.7019.7068,1250
01/18/1719.7219.7519.7219.752270
01/17/1719.7419.7419.7019.7214,2340
01/16/1719.7119.7519.7119.7515,9740
01/13/1719.7319.8619.7319.8029,2180
01/12/1719.6919.7419.5419.58114,2110
01/11/1719.7119.7319.6719.7151,4490
01/10/1719.6819.7919.6819.764,0390
01/09/1719.7619.7619.7019.726,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:14.91 - 19.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71