XRMUConcept Fund Solutions P10/18/2017
LAST:

 21.85
CHANGE:
 0.00
OPEN:
21.86
HIGH:
21.86
ASK:
16.82
VOLUME:
325
CHANGE(%):
0.00
PREV:
21.85
LOW:
21.85
BID:
16.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1721.8621.8621.8521.853250
10/17/1721.8321.8621.8321.853410
10/16/1721.8721.9021.8521.85123,0680
10/13/1721.8921.9121.8921.91291,3940
10/12/1721.7821.8221.7821.821,4000
10/11/1721.8021.8021.7421.781,8000
10/10/1721.8121.8121.7921.791,3000
10/09/1721.7921.8621.7821.7917,6180
10/06/1721.8421.8421.7821.781,3000
10/05/1721.7921.8221.7921.8242,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.84 - 21.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05