XRMUConcept Fund Solutions P03/22/2017
LAST:

 20.03
CHANGE:
 0.08
OPEN:
19.97
HIGH:
20.03
ASK:
16.82
VOLUME:
5,854
CHANGE(%):
0.40
PREV:
20.11
LOW:
19.96
BID:
16.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1719.9720.0319.9620.035,8540
03/21/1720.4520.4520.1120.1112,9370
03/20/1720.3920.3920.3920.3900
03/17/1720.4120.4120.3720.397,9700
03/16/1720.4120.4120.4120.4100
03/15/1720.2620.4120.2620.412710
03/14/1720.2520.2520.1420.142,0630
03/13/1720.3020.3020.2520.255000
03/10/1720.1920.1920.1920.1900
03/09/1720.1520.2020.1520.198,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 20.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,814-70.13
DJI20,66310.01
SP5002,34800.00
DAX11,947430.36
FTSE7,318-70.09
NI22519,085440.23
CAC405,006120.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03