XRMUConcept Fund Solutions P01/19/2018
LAST:

 23.67
CHANGE:
 0.10
OPEN:
23.61
HIGH:
23.67
ASK:
0.00
VOLUME:
4,069
CHANGE(%):
0.44
PREV:
23.56
LOW:
23.57
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823.6123.6723.5723.674,0690
01/17/1823.5123.5623.5123.568720
01/16/1823.7723.7723.6523.662,6040
01/15/1823.7223.7223.6823.681,7300
01/12/1823.6123.6323.5923.5930,4490
01/11/1823.3323.4223.3323.426000
01/10/1823.2523.2523.2523.2551,9790
01/09/1823.4023.4223.3723.427,7690
01/08/1823.2823.2823.2823.2800
01/05/1823.2023.2823.2023.282120
FUNDAMENTALS
Sector:
Industry:
52wk range:19.63 - 23.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23