EODData

MEMBERSHIP REGISTER LOG IN

LSE, XRMU: Xtrackers (Ie) Public Limited Company

07 Nov 2025
LAST:

57.79

CHANGE:
 0.74		OPEN:
58.62		HIGH:
58.62		ASK:
49.56		VOLUME:
860
CHG(%):
1.26		PREV:
58.53		LOW:
57.79		BID:
49.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2558.6258.6257.7957.79860
06 Nov 2558.9959.2458.5358.53100
05 Nov 2558.8059.1858.6959.184.2K
04 Nov 2559.0959.1458.7659.14100
03 Nov 2559.5859.7959.4659.53100
31 Oct 2559.8059.8459.4359.44671
30 Oct 2559.8559.8559.6559.76100
29 Oct 2560.1360.1560.0060.06160
28 Oct 2559.7659.8859.7659.80181
27 Oct 2560.1660.1659.4759.56112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.28 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:58.831.8%
MA10:59.282.6%
MA20:58.681.5%
MA50:57.870.1%
MA100:56.182.9%
MA200:52.909.2%
RSI14:43.61
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.01 
ATR:0.53 
Week High:59.843.5%
Week Low:57.790.0%
Month High:60.164.1%
Month Low:56.809.2%
Year High:60.164.1%
Year Low:40.3243.3%
Volatility:0.93