XRMUConcept Fund Solutions P01/24/2020
LAST:

 27.35
CHANGE:
 0.05
OPEN:
27.58
HIGH:
27.58
ASK:
0.00
VOLUME:
2,020
CHANGE(%):
0.18
PREV:
27.30
LOW:
27.35
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2027.5827.5827.3527.352,0200
01/23/2027.3927.4227.2327.3036,4260
01/22/2027.5327.5727.5127.511,7970
01/21/2027.3527.4927.3527.462,8060
01/20/2027.5227.5227.5227.5200
01/17/2027.5327.5727.4927.525,7020
01/16/2027.4927.4927.3127.3649,7910
01/15/2027.1227.2427.1127.241,2990
01/14/2026.9627.1026.9627.104,8210
01/13/2026.9627.0126.9126.986,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:22.26 - 27.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83