XRMUConcept Fund Solutions P07/26/2017
LAST:

 21.32
CHANGE:
 0.02
OPEN:
21.31
HIGH:
21.32
ASK:
16.82
VOLUME:
293,407
CHANGE(%):
0.07
PREV:
21.30
LOW:
21.31
BID:
16.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1721.3121.3221.3121.32293,4070
07/25/1721.2721.3021.2721.30213,7450
07/21/1721.1921.1921.1021.1835,0000
07/20/1721.2221.2721.2221.272,0620
07/19/1721.1121.1121.1121.113680
07/18/1721.0721.0721.0721.07320
07/17/1721.1021.1321.1021.131,5890
07/14/1720.9821.0820.9821.082,1000
07/13/1720.9721.0020.9621.00246,0120
07/12/1720.8220.9820.8220.983,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:17.84 - 21.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,701880.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33