EODData

MEMBERSHIP REGISTER LOG IN

LSE, XRMU: Xtrackers (Ie) Public Limited Company

21 Jan 2026
LAST:

59.48

CHANGE:
 0.03		OPEN:
59.07		HIGH:
59.48		ASK:
49.56		VOLUME:
488
CHG(%):
0.04		PREV:
59.45		LOW:
58.73		BID:
49.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2659.0759.4858.7359.48488
20 Jan 2659.4059.4759.0959.45282
19 Jan 2659.5659.6759.4359.481.8K
16 Jan 2660.4260.4260.1160.11717
15 Jan 2660.1660.5160.1260.51100
14 Jan 2660.3760.4059.8859.98214
13 Jan 2660.5960.5960.3560.41100
12 Jan 2660.2160.5660.0860.561.4K
09 Jan 2660.2260.2260.2260.22259
08 Jan 2660.1660.2360.1460.182.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.98 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:59.810.6%
MA10:60.040.9%
MA20:60.041.0%
MA50:59.460.0%
MA100:58.781.2%
MA200:55.457.2%
STO9:2.19 
STO14:2.19 
RSI14:44.44
WPR14:-97.74 
MTM14:-0.06
ROC14:0.00 
ATR:0.42 
Week High:60.511.7%
Week Low:58.731.3%
Month High:60.591.9%
Month Low:58.737.2%
Year High:60.591.9%
Year Low:40.3247.5%
Volatility:4.29