XRMUConcept Fund Solutions P04/20/2018
LAST:

 22.91
CHANGE:
 0.12
OPEN:
23.01
HIGH:
23.04
ASK:
0.00
VOLUME:
7,577
CHANGE(%):
0.51
PREV:
23.02
LOW:
22.87
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1823.0123.0422.8722.917,5770
04/19/1823.0823.0823.0223.02380
04/18/1823.1723.2523.1123.2535,8250
04/17/1823.0523.1223.0523.121,1430
04/16/1822.7622.8522.7622.8520,7900
04/13/1822.8522.8522.6822.682,2000
04/12/1822.8022.8022.7722.773970
04/11/1822.6222.6822.6222.682,6310
04/10/1822.6722.7122.6722.716310
04/09/1822.5522.6522.4922.5580,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:20.17 - 24.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23