XCS2DB X-Trackers II01/16/2018
LAST:

 12,832
CHANGE:
 47.50
OPEN:
12,781
HIGH:
12,832
ASK:
11,383
VOLUME:
300
CHANGE(%):
0.37
PREV:
12,785
LOW:
12,781
BID:
11,274
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1812,78112,83212,78112,8323000
01/15/1812,78512,78512,78512,78500
01/12/1812,78512,78512,78512,78500
01/11/1812,94312,94312,78512,7851000
01/10/1812,86012,86012,86012,86000
01/09/1812,86012,86012,86012,86000
01/08/1812,83912,86012,83912,860620
01/05/1812,91312,91312,91312,91300
01/04/1812,91312,91312,91312,91300
01/03/1812,91312,91312,91312,91300
FUNDAMENTALS
Sector:
Industry:
52wk range:12,409.00 - 13,690.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23