XCS2DB X-Trackers II01/23/2017
LAST:

 13,161
CHANGE:
 107.00
OPEN:
13,241
HIGH:
13,241
ASK:
11,383
VOLUME:
49
CHANGE(%):
0.81
PREV:
13,268
LOW:
13,161
BID:
11,274
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1713,24113,24113,16113,161490
01/20/1713,31913,31913,26813,2681500
01/19/1713,29913,29913,25613,256250
01/18/1713,30413,33513,30413,33560
01/17/1713,47513,55313,29013,2903230
01/16/1713,46913,46913,46913,46900
01/13/1713,46913,46913,46913,46900
01/12/1713,46913,46913,46913,46900
01/11/1713,46913,46913,46913,46900
01/10/1713,09713,46913,09713,4691640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22