LSE, XCS2 End of Day and Historical Share Prices [X Australia Government Bond]

04 Sep 2026

LAST: 12,832	CHANGE: 30.69	OPEN: 12,768	HIGH: 12,832	ASK: 11,838	VOLUME: 5.2K
LAST: 12,832	CHG(%): 0.24	PREV: 12,801	LOW: 12,768	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	12,768	12,832	12,768	12,832	5.2K
03 Sep 26	12,777	12,832	12,777	12,801	792
02 Sep 26	12,664	12,722	12,650	12,722	549
01 Sep 26	12,778	12,778	12,668	12,733	100
31 Aug 26	12,766	12,766	12,766	12,772	22.0K
28 Aug 26	12,766	12,766	12,766	12,772	22.0K
27 Aug 26	12,784	12,784	12,784	12,784	70
26 Aug 26	12,766	12,766	12,754	12,754	100
25 Aug 26	12,699	12,749	12,699	12,749	2.3K
24 Aug 26	12,751	12,751	12,729	12,729	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,832