LSE, XCS2 End of Day and Historical Share Prices [db x-trackers II Australia SSA Bonds UCITS 1C]

05 Jun 2026

LAST: 12,730	CHANGE: 90.00	OPEN: 12,851	HIGH: 12,851	ASK: 11,838	VOLUME: 39
LAST: 12,730	CHG(%): 0.70	PREV: 12,820	LOW: 12,730	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	12,851	12,851	12,730	12,730	39
04 Jun 26	12,820	12,820	12,820	12,820	39
03 Jun 26	12,851	12,851	12,809	12,809	100
02 Jun 26	12,860	12,860	12,858	12,858	100
01 Jun 26	12,888	12,888	12,822	12,822	390
29 May 26	12,919	12,953	12,919	12,953	315
28 May 26	12,897	12,897	12,897	12,897	459
27 May 26	12,845	12,845	12,819	12,836	100
26 May 26	12,798	12,824	12,798	12,824	392
25 May 26	12,766	12,782	12,766	12,778	455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,730