LSE, XCS2 End of Day and Historical Share Prices [Xtrackers Ii]

16 Feb 2026

LAST: 12,524	CHANGE: 16.00	OPEN: 12,517	HIGH: 12,517	ASK: 11,838	VOLUME: 39
LAST: 12,524	CHG(%): 0.13	PREV: 12,511	LOW: 12,517	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	12,517	12,517	12,517	12,524	39
13 Feb 26	12,505	12,505	12,501	12,501	280
12 Feb 26	12,527	12,527	12,527	12,527	555
11 Feb 26	12,487	12,528	12,487	12,528	160
10 Feb 26	12,416	12,429	12,394	12,429	263
09 Feb 26	12,382	12,403	12,382	12,403	100
06 Feb 26	12,296	12,296	12,296	12,296	100
05 Feb 26	12,225	12,252	12,225	12,322	7
04 Feb 26	12,225	12,252	12,225	12,242	817
03 Feb 26	12,251	12,251	12,192	12,192	815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,524