XCS2DB X-Trackers II07/13/2017
LAST:

 13,450		CHANGE:
 349.00		OPEN:
13,183		HIGH:
13,450		ASK:
11,383		VOLUME:
103
CHANGE(%):
2.66		PREV:
13,101		LOW:
13,183		BID:
11,274		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1713,18313,45013,18313,4501030
07/06/1712,94413,10112,94413,101130
07/04/1712,92312,92312,91512,9151160
07/03/1712,99912,99912,96912,977630
06/30/1713,01313,03113,01313,0312,2200
06/29/1713,05213,07813,05213,0782,0060
06/28/1713,26713,26713,14513,1454,1660
06/27/1713,37713,37713,31213,312130
06/26/1713,39013,39013,39013,39000
FUNDAMENTALS
Sector:
Industry:
52wk range:12,409.00 - 13,873.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13