LSE, XCS2 End of Day and Historical Share Prices [Xtrackers Ii]

19 Jan 2026

LAST: 12,003	CHANGE: 1.23	OPEN: 12,013	HIGH: 12,014	ASK: 11,838	VOLUME: 3.0K
LAST: 12,003	CHG(%): 0.01	PREV: 12,003	LOW: 12,003	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	12,013	12,014	12,003	12,003	3.0K
16 Jan 26	12,004	12,004	12,004	12,004	100
15 Jan 26	12,072	12,072	12,056	12,072	126
14 Jan 26	11,987	11,987	11,987	11,987	779
13 Jan 26	11,959	11,959	11,959	11,959	779
12 Jan 26	11,978	12,025	11,973	12,025	777
09 Jan 26	11,981	11,981	11,981	12,017	40
08 Jan 26	11,995	11,995	11,995	12,031	16
07 Jan 26	12,022	12,022	12,022	12,022	5.2K
06 Jan 26	11,896	11,939	11,896	11,939	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,003