XCS2DB X-Trackers II07/10/2025
LAST:

 11,716		CHANGE:
 87.00		OPEN:
11,694		HIGH:
11,716		ASK:
11,838		VOLUME:
136
CHANGE(%):
0.75		PREV:
11,629		LOW:
11,694		BID:
11,492		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2511,69411,71611,69411,7161360
07/09/2511,61011,62911,61011,6291000
07/08/2511,63211,63211,63211,63200
07/07/2511,64911,64911,61711,6174320
07/03/2511,71611,71611,71611,71600
07/02/2511,75911,75911,75911,75900
07/01/2511,70811,70811,70811,7084750
06/30/2511,67011,67011,67011,6704750
06/27/2511,75411,75811,75411,6151,5000
06/26/2511,64111,64111,64111,6411,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12,017.00 - 13,449.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57