LSE, XCS2 End of Day and Historical Share Prices [X Australia Government Bond]

07 Aug 2026

LAST: 12,692	CHANGE: 12.40	OPEN: 12,692	HIGH: 12,692	ASK: 11,838	VOLUME: 100
LAST: 12,692	CHG(%): 0.10	PREV: 12,680	LOW: 12,692	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	12,692	12,692	12,692	12,692	100
06 Aug 26	12,680	12,680	12,680	12,680	984
05 Aug 26	12,705	12,723	12,705	12,723	984
04 Aug 26	12,639	12,694	12,639	12,694	150
03 Aug 26	12,605	12,606	12,605	12,634	481
31 Jul 26	12,711	12,711	12,711	12,603	56
30 Jul 26	12,589	12,637	12,589	12,637	952
29 Jul 26	12,685	12,685	12,685	12,641	2
28 Jul 26	12,717	12,717	12,717	12,717	55
27 Jul 26	12,692	12,692	12,688	12,688	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,692