XCS2DB X-Trackers II03/23/2017
LAST:

 13,314
CHANGE:
 107.00
OPEN:
13,360
HIGH:
13,360
ASK:
11,383
VOLUME:
90
CHANGE(%):
0.80
PREV:
13,421
LOW:
13,314
BID:
11,274
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1713,36013,36013,31413,314900
03/21/1713,57313,57313,42113,4213550
03/20/1713,54913,63813,54113,638660
03/17/1713,54813,54813,49913,4994200
03/16/1713,63013,63013,48013,4801220
03/15/1713,49113,49113,49113,49100
03/14/1713,51313,51313,49113,491500
03/13/1713,50813,50813,42913,429330
03/10/1713,46613,46613,46613,46600
03/09/1713,45513,46913,43513,4665430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,858400.69
DJI20,689320.16
SP5002,35480.36
DAX12,076360.30
FTSE7,337-40.05
NI22519,2631770.93
CAC405,022-110.21
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13