LSE, XCS2 End of Day and Historical Share Prices [db x-trackers II Australia SSA Bonds UCITS 1C]

02 Jan 2026

LAST: 11,836	CHANGE: 73.00	OPEN: 11,858	HIGH: 11,858	ASK: 11,838	VOLUME: 34
LAST: 11,836	CHG(%): 0.61	PREV: 11,909	LOW: 11,836	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	11,858	11,858	11,836	11,836	34
01 Jan 26	11,862	11,862	11,862	11,909	127
31 Dec 25	11,909	11,909	11,909	11,909	182
30 Dec 25	11,916	11,916	11,916	11,916	182
29 Dec 25	11,862	11,885	11,862	11,885	182
26 Dec 25	11,783	11,783	11,783	11,867	170
25 Dec 25	11,783	11,783	11,783	11,867	170
24 Dec 25	11,867	11,867	11,867	11,867	170
23 Dec 25	11,867	11,867	11,867	11,867	170
22 Dec 25	11,795	11,795	11,783	11,795	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,836