LSE, XCS2 End of Day and Historical Share Prices [X Australia Government Bond]

12 Oct 2026

LAST: 12,617	CHANGE: 4.75	OPEN: 12,617	HIGH: 12,617	ASK: 11,838	VOLUME: 0
LAST: 12,617	CHG(%): 0.04	PREV: 12,622	LOW: 12,617	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	12,617	12,617	12,617	12,617	8
09 Oct 26	12,622	12,622	12,622	12,622	100
08 Oct 26	12,544	12,564	12,544	12,564	797
07 Oct 26	12,575	12,575	12,575	12,575	134
06 Oct 26	12,600	12,600	12,581	12,581	132
05 Oct 26	12,571	12,571	12,571	12,571	32
02 Oct 26	12,507	12,507	12,507	12,580	32
01 Oct 26	12,507	12,507	12,507	12,509	32
30 Sep 26	12,562	12,562	12,532	12,532	100
29 Sep 26	12,615	12,615	12,589	12,589	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,617