LSE, XCS2 End of Day and Historical Share Prices [db x-trackers II Australia SSA Bonds UCITS 1C]

17 Jul 2026

LAST: 12,592	CHANGE: 3.00	OPEN: 12,592	HIGH: 12,592	ASK: 11,838	VOLUME: 27
LAST: 12,592	CHG(%): 0.02	PREV: 12,595	LOW: 12,558	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	12,592	12,592	12,558	12,592	27
16 Jul 26	12,558	12,595	12,558	12,595	100
15 Jul 26	12,619	12,619	12,619	12,619	641
14 Jul 26	12,688	12,688	12,677	12,677	100
13 Jul 26	12,590	12,590	12,590	12,590	4
10 Jul 26	12,626	12,626	12,626	12,626	100
09 Jul 26	12,543	12,600	12,543	12,600	175
08 Jul 26	12,530	12,530	12,530	12,530	5.5K
07 Jul 26	12,661	12,661	12,634	12,634	100
06 Jul 26	12,670	12,670	12,670	12,670	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,592