LSE, XCS2 End of Day and Historical Share Prices [Xtrackers Ii]

30 Oct 2025

LAST: 12,204	CHANGE: 66.00	OPEN: 12,184	HIGH: 12,204	ASK: 11,838	VOLUME: 142
LAST: 12,204	CHG(%): 0.54	PREV: 12,270	LOW: 12,184	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	12,184	12,204	12,184	12,204	142
29 Oct 25	12,275	12,275	12,270	12,270	100
28 Oct 25	12,173	12,230	12,173	12,230	100
27 Oct 25	12,137	12,137	12,072	12,137	18
24 Oct 25	12,072	12,072	12,072	12,072	100
23 Oct 25	12,082	12,082	12,082	12,082	12
22 Oct 25	12,037	12,037	12,037	12,037	12
21 Oct 25	12,009	12,009	12,009	12,009	12
20 Oct 25	11,989	11,989	11,989	11,989	12
17 Oct 25	11,935	11,935	11,935	11,935	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,204