LSE, XCS2 End of Day and Historical Share Prices [db x-trackers II Australia SSA Bonds UCITS 1C]

12 Dec 2025

LAST: 11,893	CHANGE: 12.00	OPEN: 11,901	HIGH: 11,901	ASK: 11,838	VOLUME: 1.5K
LAST: 11,893	CHG(%): 0.10	PREV: 11,905	LOW: 11,893	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	11,901	11,901	11,893	11,893	1.5K
11 Dec 25	11,901	11,905	11,901	11,905	1.5K
10 Dec 25	11,864	11,864	11,864	11,879	2.0K
09 Dec 25	11,864	11,908	11,864	11,908	2.0K
08 Dec 25	11,895	11,895	11,874	11,895	100
05 Dec 25	11,946	11,946	11,915	11,915	36
04 Dec 25	11,882	11,882	11,882	11,882	36
03 Dec 25	11,907	11,907	11,907	11,907	36
02 Dec 25	11,969	11,969	11,969	11,969	36
01 Dec 25	11,920	11,946	11,920	11,944	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,893