LSE, XCS2 End of Day and Historical Share Prices [db x-trackers II Australia SSA Bonds UCITS 1C]

28 Nov 2025

LAST: 11,969	CHANGE: 16.08	OPEN: 11,969	HIGH: 11,969	ASK: 11,838	VOLUME: 417
LAST: 11,969	CHG(%): 0.13	PREV: 11,953	LOW: 11,969	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	11,969	11,969	11,969	11,969	417
27 Nov 25	11,983	11,983	11,953	11,953	100
26 Nov 25	11,929	11,929	11,929	11,929	4.2K
25 Nov 25	11,911	11,911	11,911	11,911	4.2K
24 Nov 25	11,995	11,995	11,975	11,975	4.2K
21 Nov 25	12,016	12,045	11,971	11,971	456
20 Nov 25	12,029	12,045	12,000	12,000	454
19 Nov 25	12,022	12,022	12,022	12,022	1.7K
18 Nov 25	11,994	12,044	11,994	12,044	1.7K
17 Nov 25	12,016	12,016	12,016	12,016	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,969