XCS2DB X-Trackers II04/23/2018
LAST:

 12,053		CHANGE:
 124.00		OPEN:
12,148		HIGH:
12,148		ASK:
11,383		VOLUME:
50
CHANGE(%):
1.02		PREV:
12,177		LOW:
12,053		BID:
11,274		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1812,14812,14812,05312,053500
04/20/1812,17712,17712,17712,17700
04/19/1812,17712,17712,17712,17700
04/18/1812,24412,27612,17712,1772970
04/17/1812,10212,10212,10212,10200
04/16/1812,10712,10712,10212,102700
04/13/1812,12012,15612,12012,1563180
04/12/1812,18512,18512,18512,18500
04/11/1812,18512,18512,18512,18500
04/10/1812,18512,18512,18512,18500
FUNDAMENTALS
Sector:
Industry:
52wk range:12,102.00 - 13,690.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83