LSE, XCS2 End of Day and Historical Share Prices [Xtrackers Ii]

13 Nov 2026

LAST: 12,469	CHANGE: 92.00	OPEN: 12,580	HIGH: 12,580	ASK: 11,838	VOLUME: 400
LAST: 12,469	CHG(%): 0.73	PREV: 12,588	LOW: 12,580	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	12,580	12,580	12,580	12,469	400
12 Nov 26	12,580	12,580	12,561	12,561	400
11 Nov 26	12,582	12,607	12,578	12,578	362
10 Nov 26	12,542	12,542	12,542	12,542	196
09 Nov 26	12,598	12,598	12,598	12,598	196
06 Nov 26	12,674	12,694	12,652	12,588	196
05 Nov 26	12,674	12,694	12,674	12,694	100
04 Nov 26	12,671	12,671	12,663	12,663	100
03 Nov 26	12,641	12,641	12,641	12,641	590
02 Nov 26	12,661	12,708	12,654	12,654	590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,469