LSE, XCS2 End of Day and Historical Share Prices [db x-trackers II Australia SSA Bonds UCITS 1C]

19 Mar 2026

LAST: 12,497	CHANGE: 195.00	OPEN: 12,497	HIGH: 12,497	ASK: 11,838	VOLUME: 3
LAST: 12,497	CHG(%): 1.54	PREV: 12,692	LOW: 12,492	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	12,497	12,497	12,492	12,497	3
18 Mar 26	12,754	12,754	12,692	12,692	540
17 Mar 26	12,672	12,753	12,672	12,753	3.5K
16 Mar 26	12,606	12,628	12,606	12,628	100
13 Mar 26	12,673	12,673	12,670	12,670	500
12 Mar 26	12,721	12,721	12,635	12,635	100
11 Mar 26	12,774	12,774	12,710	12,710	642
10 Mar 26	12,654	12,722	12,654	12,722	100
09 Mar 26	12,477	12,594	12,477	12,594	313
06 Mar 26	12,675	12,693	12,643	12,530	543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,497