LSE, XCS2 End of Day and Historical Share Prices [X Australia Government Bond]

20 Feb 2026

LAST: 12,615	CHANGE: 1.73	OPEN: 12,615	HIGH: 12,615	ASK: 11,838	VOLUME: 100
LAST: 12,615	CHG(%): 0.01	PREV: 12,613	LOW: 12,615	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	12,615	12,615	12,615	12,615	100
19 Feb 26	12,574	12,613	12,574	12,613	318
18 Feb 26	12,571	12,571	12,571	12,571	21
17 Feb 26	12,610	12,610	12,610	12,610	21
16 Feb 26	12,517	12,524	12,517	12,524	100
13 Feb 26	12,505	12,505	12,501	12,501	280
12 Feb 26	12,527	12,527	12,527	12,527	555
11 Feb 26	12,487	12,528	12,487	12,528	160
10 Feb 26	12,416	12,429	12,394	12,429	263
09 Feb 26	12,382	12,403	12,382	12,403	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,615