XCS2DB X-Trackers II01/06/2020
LAST:

 13,418		CHANGE:
 116.00		OPEN:
13,519		HIGH:
13,519		ASK:
11,383		VOLUME:
1,549
CHANGE(%):
0.86		PREV:
13,534		LOW:
13,418		BID:
11,274		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/2013,51913,51913,41813,4181,5490
01/03/2013,53413,53413,53413,53400
01/02/2013,53413,53413,53413,53400
01/01/2013,53413,53413,53413,53400
12/31/1913,53413,53413,53413,53400
12/30/1913,41113,53413,41013,5342,0800
12/27/1913,48513,48513,48513,48500
12/26/1913,48513,48513,48513,48500
12/25/1913,48513,48513,48513,48500
12/24/1913,48513,48513,48513,48500
FUNDAMENTALS
Sector:
Industry:
52wk range:12,680.50 - 14,495.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83