XCS2DB X-Trackers II10/20/2017
LAST:

 13,050
CHANGE:
 140.00
OPEN:
13,228
HIGH:
13,228
ASK:
11,383
VOLUME:
120
CHANGE(%):
1.06
PREV:
13,190
LOW:
13,050
BID:
11,274
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713,22813,22813,05013,0501200
10/19/1713,19013,19013,19013,19000
10/18/1713,19013,19013,19013,19000
10/17/1713,19013,19013,19013,19000
10/16/1713,12713,19613,12713,190760
10/13/1713,07413,07413,07413,07400
10/12/1713,07413,07413,07413,07400
10/11/1713,07413,07413,07413,07400
10/10/1713,07413,07413,07413,07400
10/09/1712,98613,07412,98613,0741630
FUNDAMENTALS
Sector:
Industry:
52wk range:12,409.00 - 13,873.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64