XCS2DB X-Trackers II05/24/2017
LAST:

 12,983		CHANGE:
 212.50		OPEN:
12,830		HIGH:
12,983		ASK:
11,383		VOLUME:
62
CHANGE(%):
1.66		PREV:
12,771		LOW:
12,830		BID:
11,274		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1712,83012,98312,83012,983620
05/23/1712,77112,77112,77112,77100
05/22/1712,77112,77112,77112,77100
05/19/1712,77112,77112,77112,77100
05/18/1712,68412,77112,68412,771580
05/17/1712,65612,65612,65612,65600
05/16/1712,66112,70912,65612,656860
05/15/1712,64612,64612,64612,64600
05/12/1712,64612,64612,64612,64600
05/11/1712,60612,64612,60612,646640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24