LSE, XCS2 End of Day and Historical Share Prices [Xtrackers Ii]

27 Feb 2026

LAST: 12,858	CHANGE: 130.71	OPEN: 12,816	HIGH: 12,844	ASK: 11,838	VOLUME: 1.3K
LAST: 12,858	CHG(%): 1.02	PREV: 12,844	LOW: 12,816	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	12,816	12,844	12,816	12,858	1.3K
26 Feb 26	12,713	12,713	12,713	12,713	1.0K
25 Feb 26	12,680	12,685	12,662	12,685	1.0K
24 Feb 26	12,647	12,647	12,623	12,623	156
23 Feb 26	12,632	12,638	12,632	12,632	100
20 Feb 26	12,615	12,615	12,615	12,615	100
19 Feb 26	12,574	12,613	12,574	12,613	318
18 Feb 26	12,571	12,571	12,571	12,571	21
17 Feb 26	12,610	12,610	12,610	12,610	21
16 Feb 26	12,517	12,524	12,517	12,524	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,858