LSE, XCS2 End of Day and Historical Share Prices [db x-trackers II Australia SSA Bonds UCITS 1C]

13 Feb 2026

LAST: 12,511	CHANGE: 16.00	OPEN: 12,501	HIGH: 12,511	ASK: 11,838	VOLUME: 280
LAST: 12,511	CHG(%): 0.13	PREV: 12,527	LOW: 12,501	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	12,501	12,511	12,501	12,511	280
12 Feb 26	12,527	12,527	12,527	12,527	555
11 Feb 26	12,487	12,528	12,487	12,528	160
10 Feb 26	12,416	12,429	12,394	12,429	263
09 Feb 26	12,382	12,403	12,382	12,403	100
06 Feb 26	12,296	12,296	12,296	12,296	100
05 Feb 26	12,225	12,252	12,225	12,322	7
04 Feb 26	12,225	12,252	12,225	12,242	817
03 Feb 26	12,251	12,251	12,192	12,192	815
02 Feb 26	12,208	12,210	12,200	12,192	695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,511