LSE, XCS2 End of Day and Historical Share Prices [Xtrackers Ii]

04 Feb 2026

LAST: 12,242	CHANGE: 50.00	OPEN: 12,225	HIGH: 12,252	ASK: 11,838	VOLUME: 817
LAST: 12,242	CHG(%): 0.41	PREV: 12,192	LOW: 12,225	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	12,225	12,252	12,225	12,242	817
03 Feb 26	12,192	12,251	12,192	12,192	816
02 Feb 26	12,208	12,210	12,200	12,192	695
30 Jan 26	12,198	12,231	12,194	12,231	4.1K
29 Jan 26	12,189	12,189	12,189	12,189	811
28 Jan 26	12,195	12,195	12,195	12,187	811
27 Jan 26	12,107	12,107	12,107	12,107	9.2K
26 Jan 26	12,086	12,089	12,086	12,089	9.2K
23 Jan 26	12,108	12,108	12,108	12,108	100
22 Jan 26	12,086	12,086	12,086	12,086	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,242