LSE, XCS2 End of Day and Historical Share Prices [X Australia Government Bond]

09 Mar 2026

LAST: 12,594	CHANGE: 64.00	OPEN: 12,477	HIGH: 12,594	ASK: 11,838	VOLUME: 313
LAST: 12,594	CHG(%): 0.51	PREV: 12,530	LOW: 12,477	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	12,477	12,594	12,477	12,594	313
06 Mar 26	12,675	12,693	12,643	12,530	543
05 Mar 26	12,675	12,693	12,597	12,597	542
04 Mar 26	12,656	12,742	12,656	12,742	653
03 Mar 26	12,777	12,777	12,636	12,653	249
02 Mar 26	12,840	12,844	12,792	12,755	1.0K
27 Feb 26	12,816	12,844	12,816	12,844	1.3K
26 Feb 26	12,713	12,713	12,713	12,713	1.0K
25 Feb 26	12,680	12,685	12,662	12,685	1.0K
24 Feb 26	12,647	12,647	12,623	12,623	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,594