LSE, XCS2 End of Day and Historical Share Prices [db x-trackers II Australia SSA Bonds UCITS 1C]

26 Jun 2026

LAST: 12,773	CHANGE: 40.00	OPEN: 12,773	HIGH: 12,799	ASK: 11,838	VOLUME: 316
LAST: 12,773	CHG(%): 0.31	PREV: 12,813	LOW: 12,773	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	12,773	12,799	12,773	12,773	316
25 Jun 26	12,799	12,813	12,799	12,813	315
24 Jun 26	12,885	12,885	12,885	12,823	12
23 Jun 26	12,803	12,803	12,803	12,803	12
22 Jun 26	12,861	12,885	12,861	12,861	12
19 Jun 26	12,885	12,885	12,885	12,885	100
18 Jun 26	12,933	12,933	12,933	12,933	865
17 Jun 26	12,827	12,827	12,827	12,827	100
16 Jun 26	12,809	12,834	12,809	12,834	182
15 Jun 26	12,825	12,832	12,825	12,832	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,773