LSE, XCS2 End of Day and Historical Share Prices [db x-trackers II Australia SSA Bonds UCITS 1C]

30 Jan 2026

LAST: 12,235	CHANGE: 46.00	OPEN: 12,194	HIGH: 12,235	ASK: 11,838	VOLUME: 4.1K
LAST: 12,235	CHG(%): 0.38	PREV: 12,189	LOW: 12,194	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	12,194	12,235	12,194	12,235	4.1K
29 Jan 26	12,189	12,189	12,189	12,189	811
28 Jan 26	12,195	12,195	12,195	12,187	811
27 Jan 26	12,107	12,107	12,107	12,107	9.2K
26 Jan 26	12,086	12,089	12,086	12,089	9.2K
23 Jan 26	12,108	12,108	12,108	12,108	100
22 Jan 26	12,086	12,086	12,086	12,086	159
21 Jan 26	12,090	12,090	12,059	12,090	159
20 Jan 26	12,001	12,001	12,001	12,001	3.0K
19 Jan 26	12,013	12,014	12,003	12,003	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,235