XFRMETFS Commodity Securitie03/24/2017
LAST:

 9.328
CHANGE:
 0.02
OPEN:
9.300
HIGH:
9.328
ASK:
8.610
VOLUME:
17,035
CHANGE(%):
0.25
PREV:
9.304
LOW:
9.300
BID:
8.485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.3009.3289.3009.32817,0350
03/23/179.3049.3049.3049.30400
03/22/179.3049.3049.3049.30400
03/21/179.3049.3049.3049.30400
03/20/179.3539.3539.3049.30468,7480
03/17/179.3249.3249.3249.32400
03/16/179.3249.3249.3249.32400
03/15/179.2439.3249.2379.324143,6650
03/14/179.1659.1659.1659.16500
03/13/179.1659.1659.1659.16500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.26 - 9.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,797-310.54
DJI20,449-1470.72
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,266-710.97
NI22518,986-2771.44
CAC405,004-170.34
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68