XFRMETFS Commodity Securitie03/02/2018
LAST:

 10.84
CHANGE:
 0.73
OPEN:
10.11
HIGH:
10.84
ASK:
8.61
VOLUME:
6,026
CHANGE(%):
7.25
PREV:
10.10
LOW:
10.11
BID:
8.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/1810.1110.8410.1110.846,0260
03/01/1810.1010.1010.1010.1000
02/28/1810.2510.2510.1010.10260
02/27/1810.3310.3310.3310.3300
02/26/1810.3310.3310.3310.3300
02/23/1810.3310.3310.3310.3300
02/22/1810.3310.3310.3310.3300
02/21/1810.3310.3310.3310.3300
02/20/1810.3310.3310.3310.3300
02/19/1810.3310.3310.3310.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.26 - 9.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23