XFRMETFS Commodity Securitie10/12/2017
LAST:

 9.830
CHANGE:
 0.08
OPEN:
9.760
HIGH:
9.830
ASK:
8.610
VOLUME:
96,888
CHANGE(%):
0.77
PREV:
9.755
LOW:
9.760
BID:
8.485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/179.7609.8309.7609.83096,8880
10/11/179.7559.7559.7559.75500
10/10/179.7559.7559.7559.75500
10/09/179.7559.7559.7559.75500
10/06/179.7559.7559.7559.75500
10/05/179.7559.7559.7559.75500
10/04/179.6009.7559.5989.75550,0190
10/03/179.5909.5909.5909.59000
10/02/179.6259.6719.5909.590295,9400
09/29/179.7109.7109.7109.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.26 - 9.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17