XFRMETFS Commodity Securitie01/04/2017
LAST:

 9.704
CHANGE:
 0.16
OPEN:
9.485
HIGH:
9.704
ASK:
8.610
VOLUME:
82,074
CHANGE(%):
1.65
PREV:
9.546
LOW:
9.485
BID:
8.485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/179.4859.7049.4859.70482,0740
01/03/179.5469.5469.5469.54600
01/02/179.5469.5469.5469.54600
12/30/169.5469.5469.5469.54600
12/29/169.5469.5469.5469.54600
12/28/169.5469.5469.5469.54600
12/27/169.5469.5469.5469.54600
12/26/169.5469.5469.5469.54600
12/23/169.5469.5469.5469.54600
12/22/169.5469.5469.5469.54600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.26 - 10.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06