XFRMETFS Commodity Securitie06/27/2017
LAST:

 8.994
CHANGE:
 0.26
OPEN:
8.810
HIGH:
8.994
ASK:
8.610
VOLUME:
2,860
CHANGE(%):
2.99
PREV:
8.733
LOW:
8.810
BID:
8.485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/178.8108.9948.8108.9942,8600
06/26/178.7338.7338.7338.73300
06/23/178.7338.7338.7338.73300
06/22/178.7338.7338.7338.73300
06/21/178.7158.7338.7158.733250
06/20/178.6488.6488.6488.64800
06/19/178.7588.7788.6488.648145,6030
06/16/178.8038.8038.8038.80300
06/15/178.8038.8038.8038.80300
06/14/178.8038.8038.8038.80300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.26 - 9.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02