XASXDB X-Trackers Dbx FTSE All-Shar10/23/2017
LAST:

 426.5
CHANGE:
 0.35
OPEN:
425.4
HIGH:
428.0
ASK:
356.5
VOLUME:
37,088
CHANGE(%):
0.08
PREV:
426.1
LOW:
424.3
BID:
355.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17425.4428.0424.3426.537,0880
10/20/17428.0428.0425.8426.123,8250
10/19/17426.5428.8425.6426.35,7050
10/18/17427.3429.5427.3427.684,5710
10/17/17427.4427.6426.8426.85,8340
10/16/17427.6430.9426.8427.213,5810
10/13/17428.2428.5427.4428.53,2070
10/12/17428.2428.6428.2428.624,6040
10/11/17427.2427.3426.9427.140,7080
10/10/17426.4427.2426.2427.04,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:375.22 - 430.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64