XASXDB X-Trackers Dbx FTSE All-Shar03/24/2017
LAST:

 417.8
CHANGE:
 0.75
OPEN:
417.8
HIGH:
418.0
ASK:
356.5
VOLUME:
42,378
CHANGE(%):
0.18
PREV:
418.5
LOW:
417.1
BID:
355.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17417.8418.0417.1417.842,3780
03/23/17417.1418.5416.9418.5524,1070
03/22/17417.2417.4415.6417.2730,1530
03/21/17422.3424.2419.9420.682,1080
03/20/17423.6423.6421.9423.532,3080
03/17/17423.0423.2422.2422.867,9180
03/16/17422.2424.3422.2422.33,8840
03/15/17420.2420.9419.2419.71,8810
03/14/17419.5420.5417.7418.854,5860
03/13/17419.6421.1418.3419.911,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:321.80 - 424.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13