XASXDB X-Trackers Dbx FTSE All-Shar05/24/2017
LAST:

 416.6
CHANGE:
 0.75
OPEN:
416.2
HIGH:
416.6
ASK:
356.5
VOLUME:
5,906
CHANGE(%):
0.18
PREV:
415.9
LOW:
415.5
BID:
355.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17416.2416.6415.5416.65,9060
05/23/17417.3417.3415.9415.937,5400
05/22/17415.0416.4414.6415.650,3910
05/19/17414.9414.9412.4413.889,4230
05/18/17413.2413.3410.0411.337,5540
05/17/17413.7416.2413.7414.725,9860
05/16/17415.4416.2413.7416.216,5180
05/15/17412.7413.1412.3412.714,5400
05/12/17411.3411.6410.9411.68,6980
05/11/17410.3410.3409.0409.721,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:321.80 - 424.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5931650.65