XASXDB X-Trackers Dbx FTSE All-Shar01/17/2018
LAST:

 440.8
CHANGE:
 1.78
OPEN:
441.7
HIGH:
441.7
ASK:
356.5
VOLUME:
158,659
CHANGE(%):
0.40
PREV:
442.6
LOW:
440.8
BID:
355.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18441.7441.7440.8440.8158,6590
01/16/18442.2444.0442.2442.6192,3540
01/15/18441.4445.9441.4443.81,903,3780
01/12/18441.7442.1441.0442.034,7100
01/11/18440.3440.5440.3440.57680
01/10/18439.9439.9439.5439.519,6640
01/09/18440.0440.1438.7439.312,7140
01/08/18438.5438.5437.7437.711,3860
01/05/18437.1438.7437.1438.422,9480
01/04/18437.0437.6437.0437.516,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:393.70 - 445.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23