EODData

MEMBERSHIP REGISTER LOG IN

LSE, XASX: Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D

05 Dec 2025
LAST:

464.9

CHANGE:
 0.98		OPEN:
463.3		HIGH:
464.9		ASK:
0.0		VOLUME:
4.8K
CHG(%):
0.21		PREV:
464.0		LOW:
463.3		BID:
380.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25463.3464.9463.3464.94.8K
04 Dec 25461.8464.0461.5464.010.1K
03 Dec 25462.3463.0460.8461.663.2K
02 Dec 25463.3464.0462.1462.111.4K
01 Dec 25464.3464.3462.7463.313.0K
28 Nov 25467.5467.5462.2462.911.3K
27 Nov 25461.9462.6460.8462.69.0K
26 Nov 25460.8462.2458.8462.29.3K
25 Nov 25455.2459.7454.7459.43.3K
24 Nov 25459.4459.4456.6456.625.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:463.170.4%
MA10:461.950.6%
MA20:463.720.3%
MA50:465.820.2%
MA100:458.671.4%
MA200:445.864.3%
STO9:68.73
STO14:82.82 
RSI14:47.84
MTM14:7.03
ROC14:0.02 
ATR:3.53 
Week High:467.450.5%
Week Low:460.800.9%
Month High:479.553.1%
Month Low:452.804.3%
Year High:540.8016.3%
Year Low:380.9622.0%
Volatility:2.06