XASXDB X-Trackers Dbx FTSE All-Shar01/17/2020
LAST:

 438.3
CHANGE:
 3.80
OPEN:
437.0
HIGH:
438.3
ASK:
356.5
VOLUME:
7,231
CHANGE(%):
0.87
PREV:
434.5
LOW:
436.7
BID:
355.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20437.0438.3436.7438.37,2310
01/16/20434.1436.1434.1434.53270
01/15/20435.7436.5434.9436.162,5390
01/14/20433.9436.3433.7435.931,3010
01/13/20435.9436.5434.1434.914,3690
01/10/20434.5436.5433.9433.914,8850
01/09/20435.0435.5434.0434.05,9590
01/08/20432.2432.6431.9432.634,0800
01/07/20433.5434.7432.9433.42,5290
01/06/20432.1432.6432.1432.61100
FUNDAMENTALS
Sector:
Industry:
52wk range:384.20 - 438.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83