XASXDB X-Trackers Dbx FTSE All-Shar04/20/2018
LAST:

 408.4
CHANGE:
 1.93
OPEN:
408.2
HIGH:
408.5
ASK:
356.5
VOLUME:
67,732
CHANGE(%):
0.47
PREV:
406.4
LOW:
407.2
BID:
355.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18408.2408.5407.2408.467,7320
04/19/18406.8406.9406.1406.455,8490
04/18/18405.1405.6405.1405.2233,8580
04/17/18399.6401.2399.6400.711,1260
04/16/18400.6400.6399.0399.0201,3960
04/13/18402.8402.8401.3401.854,7740
04/12/18401.3401.4401.3401.41,1560
04/11/18400.2400.5400.2400.531,4500
04/10/18401.0401.0400.7400.716,1660
04/09/18396.1396.6396.1396.66,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:394.47 - 445.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23