XASXDB X-Trackers Dbx FTSE All-Shar07/21/2017
LAST:

 418.3
CHANGE:
 1.20
OPEN:
420.1
HIGH:
420.5
ASK:
356.5
VOLUME:
59,375
CHANGE(%):
0.29
PREV:
419.5
LOW:
417.8
BID:
355.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17420.1420.5417.8418.359,3750
07/20/17419.0419.5416.9419.578,2970
07/19/17414.2416.0412.8414.842,2810
07/18/17411.6415.1411.6414.5154,7950
07/17/17413.8413.9413.8413.833,6220
07/14/17412.4412.7410.9410.920,3120
07/13/17413.1414.2413.1413.8135,9190
07/12/17413.0413.0411.5412.759,1680
07/11/17408.4409.3407.8408.3372,1100
07/10/17411.3411.3410.4410.411,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:368.07 - 424.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13