XASXDB X-Trackers Dbx FTSE All-Shar01/13/2017
LAST:

 412.9
CHANGE:
 2.05
OPEN:
415.0
HIGH:
415.0
ASK:
356.5
VOLUME:
521,430
CHANGE(%):
0.50
PREV:
410.8
LOW:
411.8
BID:
355.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17415.0415.0411.8412.9521,4300
01/12/17409.8410.8409.5410.845,3920
01/11/17411.1412.7410.9410.927,3390
01/10/17410.1410.6408.8410.67,4370
01/09/17408.0408.6407.0408.638,5530
01/06/17406.6406.8405.7406.870,4030
01/05/17406.2406.2405.7405.71,4600
01/04/17404.1404.8403.0404.816,2120
01/03/17404.6405.8404.0404.655,0710
01/02/17401.5401.5401.5401.500
FUNDAMENTALS
Sector:
Industry:
52wk range:319.10 - 412.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96