XCX5DB X-Trackers10/20/2017
LAST:

 903.6
CHANGE:
 1.38
OPEN:
908.0
HIGH:
910.5
ASK:
637.8
VOLUME:
5,407
CHANGE(%):
0.15
PREV:
902.3
LOW:
903.6
BID:
627.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17908.0910.5903.6903.65,4070
10/19/17906.8906.8899.8902.34,3240
10/18/17909.0910.7908.1908.150,3370
10/17/17913.3913.5911.1911.136,6650
10/16/17910.3910.8904.8910.86060
10/13/17897.0906.0897.0905.945,3420
10/12/17901.0903.4898.0901.415,3360
10/11/17886.5887.5886.5887.41,5780
10/10/17888.3889.3887.3889.19,2240
10/09/17886.8888.9886.0888.911,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:712.00 - 926.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17