XCX5DB X-Trackers01/19/2018
LAST:

 942.5
CHANGE:
 10.00
OPEN:
930.0
HIGH:
942.5
ASK:
637.8
VOLUME:
5,834
CHANGE(%):
1.07
PREV:
932.5
LOW:
930.0
BID:
627.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18930.0942.5930.0942.55,8340
01/18/18935.5939.9932.0932.53,9490
01/17/18942.3942.3941.5941.53,7760
01/16/18932.0933.0932.0933.016,2970
01/15/18941.3941.3938.9938.936,5740
01/12/18948.3949.0945.5946.85,9040
01/11/18952.5956.8949.0949.08,1800
01/10/18949.0949.0942.0945.971,1070
01/09/18951.0955.0951.0954.017,1950
01/08/18951.5954.3951.5952.831,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:755.00 - 956.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23