XCX5DB X-Trackers07/14/2025
LAST:

 1,593		CHANGE:
 5.50		OPEN:
1,584		HIGH:
1,594		ASK:
0		VOLUME:
57,315
CHANGE(%):
0.35		PREV:
1,587		LOW:
1,582		BID:
1,577		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251,5841,5941,5821,59357,3150
07/11/251,5841,5891,5811,5872,9300
07/10/251,5961,5961,5821,58835,7410
07/09/251,6071,6071,5941,5963,2500
07/08/251,5941,6071,5901,6011,6150
07/07/251,5921,5951,5821,59259,6640
07/04/251,5881,5961,5831,5931,3640
07/03/251,5931,6021,5931,59536,4750
07/02/251,5771,5991,5771,59639,9600
07/01/251,5871,5931,5801,59020,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:1,410.00 - 1,778.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26