XCX5DB X-Trackers04/20/2018
LAST:

 854.5
CHANGE:
 3.75
OPEN:
860.3
HIGH:
860.3
ASK:
637.8
VOLUME:
44,535
CHANGE(%):
0.44
PREV:
850.8
LOW:
854.5
BID:
627.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18860.3860.3854.5854.544,5350
04/19/18854.5854.5848.0850.824,1580
04/18/18856.8857.9856.8857.95,1370
04/17/18853.3853.3853.3853.34,0000
04/16/18849.3849.3847.8848.81,1240
04/13/18850.0850.0849.5849.51,1720
04/12/18853.0854.4853.0854.49800
04/11/18848.8854.0848.8852.514,8310
04/10/18855.3858.0854.3857.661,0930
04/09/18858.5858.5857.5857.52,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:821.50 - 956.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23