XCX5DB X-Trackers07/24/2017
LAST:

 903.5
CHANGE:
 1.00
OPEN:
903.5
HIGH:
903.5
ASK:
637.8
VOLUME:
870
CHANGE(%):
0.11
PREV:
904.5
LOW:
903.5
BID:
627.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17903.5903.5903.5903.58700
07/21/17902.3904.5901.3904.513,4460
07/20/17898.0903.5898.0902.039,1920
07/19/17902.0902.0899.5899.512,1680
07/18/17893.5895.5893.5895.51,4410
07/17/17895.5897.4895.3895.55,1300
07/14/17900.0900.0895.6895.64,5520
07/13/17900.5900.5899.3899.33,9910
07/12/17897.8900.5894.3899.411,6760
07/11/17894.3894.3891.3891.37,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:712.00 - 904.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02