XCX5DB X-Trackers03/28/2017
LAST:

 861.8
CHANGE:
 11.38
OPEN:
857.5
HIGH:
863.0
ASK:
637.8
VOLUME:
6,453
CHANGE(%):
1.34
PREV:
850.4
LOW:
852.7
BID:
627.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17857.5863.0852.7861.86,4530
03/27/17847.5850.4843.4850.412,4520
03/24/17857.0857.4851.8852.82,4930
03/23/17851.0854.3850.6854.114,5900
03/22/17847.8852.3845.3850.64,1740
03/21/17859.5861.0853.3853.320,2970
03/20/17866.5874.0860.2872.528,8640
03/17/17865.0869.8864.9867.05,1750
03/16/17875.0879.9869.1872.417,3360
03/15/17868.0871.7868.0870.556,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:614.55 - 879.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19