XCX5DB X-Trackers01/23/2017
LAST:

 758.6
CHANGE:
 3.88
OPEN:
756.8
HIGH:
760.8
ASK:
637.8
VOLUME:
9,068
CHANGE(%):
0.51
PREV:
762.5
LOW:
755.0
BID:
627.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17756.8760.8755.0758.69,0680
01/19/17772.5773.9762.5762.53,3580
01/18/17770.3776.0770.3771.620,1120
01/17/17781.3783.0768.8768.817,2030
01/16/17788.0788.4785.5788.46,7140
01/13/17778.8780.4774.1777.933,9000
01/12/17775.5779.5774.9779.16,5600
01/11/17775.5784.0772.9779.111,5590
01/10/17768.8771.2767.3770.311,1800
01/09/17761.8766.3761.5766.02,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:555.98 - 837.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,567210.18
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22