XCX5DB X-Trackers05/23/2017
LAST:

 840.4
CHANGE:
 11.50
OPEN:
844.5
HIGH:
848.2
ASK:
637.8
VOLUME:
31,503
CHANGE(%):
1.35
PREV:
851.9
LOW:
839.9
BID:
627.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17844.5848.2839.9840.431,5030
05/22/17848.5852.4848.5851.935,8110
05/19/17843.8852.8843.1850.917,2810
05/18/17844.8859.3841.8846.819,2210
05/17/17870.5872.0866.5867.615,0380
05/16/17871.8878.5871.8876.83,6250
05/15/17867.0874.2866.6873.48,3920
05/12/17868.0870.3863.1870.39,6340
05/11/17868.5869.7866.8866.812,0300
05/10/17854.3862.5854.3861.67,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:614.55 - 890.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05