XGIGDB X-Trackers II Dbx Global Inf07/21/2017
LAST:

 2,469
CHANGE:
 1.67
OPEN:
2,455
HIGH:
2,470
ASK:
2,418
VOLUME:
45,199
CHANGE(%):
0.07
PREV:
2,467
LOW:
2,455
BID:
2,408
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,4552,4702,4552,46945,1990
07/20/172,4672,4672,4672,4671,2610
07/19/172,4552,4582,4542,45861,2850
07/18/172,4552,4552,4532,4534,5920
07/17/172,4432,4442,4402,44239,8430
07/14/172,4462,4462,4342,4341540
07/13/172,4552,4552,4392,4394,2680
07/12/172,4462,4482,4452,4486510
07/11/172,4302,4332,4282,4332,5600
07/10/172,4412,4412,4392,4398600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,420.00 - 2,582.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13