XGIGDB X-Trackers II Dbx Global Inf01/19/2017
LAST:

 2,477
CHANGE:
 9.00
OPEN:
2,477
HIGH:
2,488
ASK:
2,418
VOLUME:
5,901
CHANGE(%):
0.36
PREV:
2,486
LOW:
2,475
BID:
2,408
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,4772,4882,4752,4775,9010
01/18/172,4852,4862,4852,4863,8600
01/17/172,4852,4982,4802,4805,1410
01/16/172,4782,4782,4782,47800
01/13/172,4862,4892,4782,4783,0800
01/12/172,4902,4982,4902,4912,7980
01/11/172,4842,4842,4842,48400
01/10/172,4732,4842,4722,4843300
01/09/172,4762,4802,4722,4724160
01/06/172,4832,4942,4712,4731,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,309.00 - 2,582.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71