XGIGDB X-Trackers II Dbx Global Inf03/27/2017
LAST:

 2,482
CHANGE:
 0.00
OPEN:
2,488
HIGH:
2,488
ASK:
2,418
VOLUME:
485
CHANGE(%):
0.00
PREV:
2,482
LOW:
2,482
BID:
2,408
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,4882,4882,4822,4824850
03/24/172,4712,4822,4672,4821,1780
03/23/172,4792,4822,4692,4692,9210
03/22/172,4742,4792,4692,4695,0140
03/21/172,4622,4692,4532,46112,8690
03/20/172,4502,4622,4492,4601,3600
03/17/172,4602,4622,4552,4553,0060
03/16/172,4722,4722,4682,4682,2100
03/15/172,4592,4712,4582,46510,3440
03/14/172,4572,4672,4542,4614,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:2,309.00 - 2,582.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63