XGIGDB X-Trackers II Dbx Global Inf04/19/2018
LAST:

 2,455
CHANGE:
 17.50
OPEN:
2,470
HIGH:
2,470
ASK:
2,418
VOLUME:
9,522
CHANGE(%):
0.71
PREV:
2,473
LOW:
2,455
BID:
2,408
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,4702,4702,4552,4559,5220
04/18/182,4772,4772,4732,4734,3960
04/17/182,4732,4742,4722,47228,8910
04/16/182,4712,4712,4672,4671,9600
04/13/182,4702,4762,4702,4766,2490
04/12/182,4882,4952,4752,4752,3640
04/11/182,4822,4862,4822,4869,2610
04/10/182,4752,4842,4672,4764,3410
04/09/182,4832,4832,4812,4816,7460
04/06/182,4952,5052,4952,49911,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:2,427.50 - 2,548.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23