XGIGDB X-Trackers II Dbx Global Inf05/26/2017
LAST:

 2,509
CHANGE:
 0.50
OPEN:
2,502
HIGH:
2,509
ASK:
2,418
VOLUME:
2,500
CHANGE(%):
0.02
PREV:
2,508
LOW:
2,502
BID:
2,408
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,5022,5092,5022,5092,5000
05/25/172,5152,5172,5082,5089280
05/24/172,5042,5112,5042,5083,1800
05/23/172,5182,5182,5112,5114050
05/22/172,4992,5112,4992,5075630
05/19/172,4902,5342,4722,50430,5480
05/18/172,4972,5122,4902,4997,9440
05/17/172,5002,5022,4922,4981,3680
05/16/172,4892,4902,4772,4873,8100
05/15/172,4932,4982,4862,4869,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:2,344.00 - 2,582.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.17
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24