XGIGDB X-Trackers II Dbx Global Inf10/17/2017
LAST:

 2,503
CHANGE:
 8.00
OPEN:
2,493
HIGH:
2,505
ASK:
2,418
VOLUME:
14,370
CHANGE(%):
0.32
PREV:
2,495
LOW:
2,487
BID:
2,408
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,4932,5052,4872,50314,3700
10/16/172,4912,5222,4882,4956,6710
10/13/172,4942,4962,4802,4917,0500
10/12/172,4872,4952,4832,48729,2050
10/11/172,4792,5002,4692,48825,6610
10/10/172,4822,4902,4732,48224,3400
10/09/172,4752,4852,4682,48012,8960
10/06/172,4712,5052,4672,47783,1140
10/05/172,4802,4922,4662,48322,4200
10/04/172,4782,4812,4682,47413,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:2,420.00 - 2,560.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05