XGIGDB X-Trackers II Dbx Global Inf01/23/2018
LAST:

 2,501
CHANGE:
 0.75
OPEN:
2,503
HIGH:
2,510
ASK:
2,418
VOLUME:
2,974
CHANGE(%):
0.03
PREV:
2,500
LOW:
2,501
BID:
2,408
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182,5032,5102,5012,5012,9740
01/22/182,5012,5052,5002,5003,8230
01/19/182,5002,5132,5002,5047,8130
01/18/182,5052,5062,4922,50211,8610
01/17/182,5092,5112,5072,50721,9350
01/16/182,5122,5122,5052,5052,8540
01/15/182,4942,5032,4942,5036820
01/12/182,5052,5052,4982,49813,0660
01/11/182,4962,4982,4952,4988,2690
01/10/182,5032,5052,5032,5059,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:2,427.50 - 2,548.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23