EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLFS: Invesco Financial S&P US Sector Ucit ETF

25 Sep 2026
LAST:

430.8

CHANGE:
 1.85		OPEN:
430.3		HIGH:
432.2		ASK:
0.0		VOLUME:
1.9K
CHG(%):
0.43		PREV:
429.0		LOW:
430.3		BID:
399.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26430.3432.2430.3430.81.9K
24 Sep 26430.5432.6429.0429.0166
23 Sep 26433.8435.0429.3433.0966
22 Sep 26440.6443.1431.2431.2100
21 Sep 26441.3444.1440.5441.2100
18 Sep 26440.9441.2437.6439.9455
17 Sep 26442.2446.4438.5440.0315
16 Sep 26448.1448.2445.1445.15.4K
15 Sep 26447.4448.9445.5445.5654
14 Sep 26451.9453.0449.7449.71.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.86 
EPS Ratio:24.89 

TECHNICAL INDICATORS

MA5:433.020.5%
MA10:438.531.8%
MA20:446.293.6%
MA50:449.924.4%
MA100:434.620.9%
MA200:421.892.1%
STO9:9.30 
STO14:6.93 
RSI14:16.99 
WPR14:-92.39 
MTM14:-22.45
ROC14:-0.05 
ATR:4.95 
Week High:444.053.1%
Week Low:428.950.4%
Month High:460.606.9%
Month Low:428.952.1%
Year High:460.606.9%
Year Low:375.7514.7%
Volatility:3.83