XLFSSource Markets Public Limited Company01/20/2017
LAST:

 158.4
CHANGE:
 0.79
OPEN:
158.0
HIGH:
158.7
ASK:
177.0
VOLUME:
11,821
CHANGE(%):
0.50
PREV:
157.7
LOW:
157.7
BID:
155.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17158.0158.7157.7158.411,8210
01/19/17158.3158.7157.2157.718,5490
01/18/17157.3157.9156.6157.318,0820
01/17/17165.0165.0158.0158.257,7610
01/16/17160.7160.7160.4160.66,0220
01/13/17160.3162.4159.4161.820,9630
01/12/17160.9160.9158.6159.014,6240
01/11/17160.6160.7159.7160.113,4500
01/10/17159.9160.7159.3160.78,7130
01/09/17161.7161.7159.7160.78,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:106.82 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71