XLFSSource Markets Public Limited Company01/17/2018
LAST:

 201.7
CHANGE:
 1.42
OPEN:
202.1
HIGH:
203.2
ASK:
0.0
VOLUME:
13,277
CHANGE(%):
0.70
PREV:
203.1
LOW:
200.7
BID:
185.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18202.1203.2200.7201.713,2770
01/16/18203.4204.6202.7203.110,9320
01/15/18202.5203.1202.5203.07,8550
01/12/18200.9201.4199.8201.415,1000
01/11/18200.1200.1199.5199.63,2930
01/10/18197.5199.8197.0199.57,0260
01/09/18196.7198.3196.3198.284,0580
01/08/18196.7196.7195.8196.47,6980
01/05/18196.2197.1195.9195.914,4920
01/04/18194.3197.3194.3196.17,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:156.20 - 204.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23