EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLFS: Invesco Markets PLC

17 Dec 2025
LAST:

427.7

CHANGE:
 0.78		OPEN:
428.0		HIGH:
429.4		ASK:
0.0		VOLUME:
768
CHG(%):
0.18		PREV:
427.0		LOW:
425.7		BID:
399.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25428.0429.4425.7427.7768
16 Dec 25428.6429.8426.6427.0473
15 Dec 25430.1431.5428.7428.7224
12 Dec 25429.6430.3428.2428.229.4K
11 Dec 25419.4426.0418.6426.0926
10 Dec 25416.1418.5415.6418.454.0K
09 Dec 25417.8420.6416.9420.61.3K
08 Dec 25419.8419.9416.6417.21.3K
05 Dec 25418.5420.3418.1419.9798
04 Dec 25418.0419.6417.7418.52.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
EPS Ratio:21.47 

TECHNICAL INDICATORS

MA5:427.510.1%
MA10:423.201.1%
MA20:416.872.6%
MA50:413.283.5%
MA100:413.843.4%
MA200:401.866.4%
STO9:73.81
STO14:79.42
RSI14:70.49 
WPR14:-6.35 
MTM14:10.53
ROC14:0.03 
ATR:3.89 
Week High:431.450.9%
Week Low:415.552.9%
Month High:431.450.9%
Month Low:399.306.4%
Year High:431.450.9%
Year Low:322.5432.6%
Volatility:5.90