XLFSSource Markets Public Limited Company10/16/2017
LAST:

 180.9
CHANGE:
 0.59
OPEN:
179.8
HIGH:
180.9
ASK:
0.0
VOLUME:
2,964
CHANGE(%):
0.32
PREV:
180.3
LOW:
179.8
BID:
165.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17179.8180.9179.8180.92,9640
10/13/17180.0180.6179.0180.346,5050
10/12/17180.9182.0180.5180.630,5950
10/11/17181.4181.7180.7181.225,2090
10/10/17180.8181.6180.6180.93,9540
10/09/17181.8182.1180.7181.07,3670
10/06/17181.8182.5181.4181.460,9070
10/05/17179.5180.8178.6180.8215,9580
10/04/17179.8180.3179.8180.17,7350
10/03/17179.8180.3179.7179.77,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:130.03 - 182.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06