EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLFS: Invesco Markets PLC

04 Nov 2025
LAST:

409.4

CHANGE:
 2.75		OPEN:
404.7		HIGH:
409.7		ASK:
0.0		VOLUME:
1.9K
CHG(%):
0.68		PREV:
406.6		LOW:
400.7		BID:
399.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25404.7409.7400.7409.41.9K
03 Nov 25408.7409.7403.6406.6218
31 Oct 25406.4408.6405.0408.63.8K
30 Oct 25408.0411.8405.5410.51.3K
29 Oct 25412.9414.9407.8409.7636
28 Oct 25416.0416.5414.1414.5100
27 Oct 25417.2417.6415.5416.41.7K
24 Oct 25414.4415.3410.3415.3100
23 Oct 25410.2410.7408.5409.13.4K
22 Oct 25412.0412.9409.7410.2394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
EPS Ratio:21.47 

TECHNICAL INDICATORS

MA5:408.950.1%
MA10:411.010.4%
MA20:412.110.7%
MA50:415.821.6%
MA100:411.320.5%
MA200:399.222.5%
STO9:25.00
STO14:31.82
RSI14:41.18
WPR14:-64.68
MTM14:-2.05
ROC14:-0.01 
ATR:5.80 
Week High:416.451.7%
Week Low:400.652.2%
Month High:424.353.7%
Month Low:397.052.5%
Year High:425.103.8%
Year Low:322.5426.9%
Volatility:7.06