XLFSSource Markets Public Limited Company07/25/2017
LAST:

 172.9
CHANGE:
 2.07
OPEN:
171.6
HIGH:
173.2
ASK:
0.0
VOLUME:
13,589
CHANGE(%):
1.21
PREV:
170.9
LOW:
171.4
BID:
168.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17171.6173.2171.4172.913,5890
07/24/17170.4171.0170.1170.97,2080
07/21/17170.8170.8170.0170.535,6900
07/20/17170.3171.1170.3170.45,4550
07/19/17170.1170.7170.1170.72,6960
07/18/17170.4170.8169.7169.8236,9290
07/17/17170.6171.1170.4170.84,8260
07/14/17172.1172.1169.8170.35,9300
07/13/17171.1171.6170.7171.510,9750
07/12/17170.2171.1170.2170.82,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:128.50 - 175.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0551000.50
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,826-260.10