XLFSSource Markets Public Limited Company01/17/2020
LAST:

 221.7
CHANGE:
 1.51
OPEN:
221.3
HIGH:
221.7
ASK:
0.0
VOLUME:
1,915
CHANGE(%):
0.69
PREV:
220.2
LOW:
221.1
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20221.3221.7221.1221.71,9150
01/16/20220.1220.3219.7220.24,1300
01/15/20220.1220.8218.7219.47,1860
01/14/20220.4221.8220.2221.519,4580
01/13/20220.0220.2219.0219.61,1570
01/10/20220.9221.6220.0220.09460
01/09/20220.6220.9220.2220.51,9300
01/08/20218.8219.7217.3219.71,6640
01/07/20220.0220.0218.6218.91,1880
01/06/20218.1218.7217.6218.51,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:177.70 - 221.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83