XLFSSource Markets Public Limited Company03/27/2017
LAST:

 159.9
CHANGE:
 1.92
OPEN:
159.1
HIGH:
161.4
ASK:
177.0
VOLUME:
22,799
CHANGE(%):
1.19
PREV:
161.8
LOW:
158.2
BID:
157.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17159.1161.4158.2159.922,7990
03/24/17161.7162.5161.6161.8125,1350
03/23/17161.0163.4160.9162.817,3220
03/22/17160.7161.8160.0160.99,8800
03/21/17166.8167.2162.7162.87,0580
03/20/17167.8167.8166.4167.28,0230
03/17/17169.8169.9168.1168.274,1030
03/16/17169.5170.2169.1169.634,0740
03/15/17170.3170.3169.4170.069,3790
03/14/17170.0170.0168.2168.717,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:116.15 - 175.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,640890.43
SP5002,353120.50
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63