XDNYConcept Fund Solutions P01/17/2017
LAST:

 12.53
CHANGE:
 0.04
OPEN:
12.47
HIGH:
12.53
ASK:
11.23
VOLUME:
5,498
CHANGE(%):
0.32
PREV:
12.57
LOW:
12.47
BID:
11.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.4712.5312.4712.535,4980
01/16/1712.5312.5712.5312.571,0970
01/13/1712.6412.6612.6212.645,9380
01/12/1712.5212.5412.5212.54660
01/11/1712.5512.5512.5412.551,0120
01/10/1712.5412.5612.5212.5610,1940
01/09/1712.5512.5712.5412.5718,9010
01/06/1712.5712.5812.5712.573,1410
01/05/1712.6012.6012.5712.5710,2750
01/04/1712.3812.4712.3812.474,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 12.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14