XDNYConcept Fund Solutions P05/26/2017
LAST:

 13.00
CHANGE:
 0.02
OPEN:
12.96
HIGH:
13.00
ASK:
11.23
VOLUME:
7
CHANGE(%):
0.15
PREV:
13.02
LOW:
12.96
BID:
11.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.9613.0012.9613.0070
05/25/1712.9813.0212.9813.026,1130
05/24/1712.9613.0112.9612.9656,0710
05/23/1713.0413.0413.0313.035,1350
05/22/1712.9813.0112.9813.006,5870
05/19/1712.9613.0012.9613.002750
05/18/1712.8912.8912.8912.894420
05/17/1712.8512.9012.8512.853650
05/16/1712.8812.8912.8712.8718,6810
05/15/1712.8612.8812.8612.885,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 13.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03