XDNYConcept Fund Solutions P07/21/2017
LAST:

 13.38
CHANGE:
 0.00
OPEN:
13.38
HIGH:
13.38
ASK:
11.23
VOLUME:
217
CHANGE(%):
0.00
PREV:
13.38
LOW:
13.38
BID:
11.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.3813.3813.3813.382170
07/20/1713.3813.4013.3713.3844,9320
07/19/1713.3013.3513.3013.3511,2370
07/18/1713.2913.3013.2613.269,6650
07/17/1713.2513.2813.2113.284600
07/14/1713.2113.2113.2013.212980
07/13/1713.2013.2013.1713.17580
07/12/1713.1213.2113.1213.216,0020
07/11/1713.0913.0913.0813.088,2060
07/10/1713.0313.0613.0313.065300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.62 - 13.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53