XDNYConcept Fund Solutions P04/20/2018
LAST:

 14.88
CHANGE:
 0.05
OPEN:
14.94
HIGH:
14.94
ASK:
11.23
VOLUME:
4,270
CHANGE(%):
0.32
PREV:
14.92
LOW:
14.87
BID:
11.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1814.9414.9414.8714.884,2700
04/19/1814.9214.9514.9214.924,9790
04/18/1814.9815.0114.9815.0140,6150
04/17/1814.8114.9014.8114.905,2860
04/16/1814.8914.8914.8314.835,2550
04/13/1814.7714.7714.7714.7700
04/12/1814.7814.7914.7714.7730,6820
04/11/1814.8814.8814.8814.883830
04/10/1814.9314.9314.8414.8615,9370
04/09/1814.8114.8614.8014.865,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:12.61 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23