XDNYConcept Fund Solutions P03/23/2017
LAST:

 12.92
CHANGE:
 0.06
OPEN:
12.86
HIGH:
12.92
ASK:
11.23
VOLUME:
13,718
CHANGE(%):
0.47
PREV:
12.86
LOW:
12.86
BID:
11.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1712.8612.9212.8612.9213,7180
03/22/1712.8712.8712.8412.861,8400
03/21/1712.9913.0112.9012.909950
03/20/1712.9712.9912.9612.9911,1000
03/17/1712.9612.9812.9512.976910
03/16/1713.0113.0112.9712.992,1890
03/15/1712.8312.8812.8312.8865,8000
03/14/1712.8212.8212.8212.82850
03/13/1712.9412.9412.9012.90330
03/10/1712.8112.8312.8112.834750
FUNDAMENTALS
Sector:
Industry:
52wk range:10.67 - 13.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13