XDNYConcept Fund Solutions P10/17/2017
LAST:

 14.14
CHANGE:
 0.05
OPEN:
14.14
HIGH:
14.14
ASK:
11.23
VOLUME:
2,567
CHANGE(%):
0.32
PREV:
14.18
LOW:
14.13
BID:
11.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1714.1414.1414.1314.142,5670
10/16/1714.1814.1914.1814.1810,9510
10/13/1714.0614.0714.0614.077080
10/12/1713.9213.9313.9213.933,1240
10/11/1713.9113.9213.9113.924010
10/10/1713.8413.8613.8413.8611,7040
10/09/1713.7713.7713.7513.779,6690
10/06/1713.7313.7313.7313.7311,7290
10/05/1713.7413.7413.7413.743230
10/04/1713.7713.7713.7713.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.14 - 14.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05