XDNYConcept Fund Solutions P01/23/2018
LAST:

 15.96
CHANGE:
 0.16
OPEN:
15.91
HIGH:
15.96
ASK:
11.23
VOLUME:
2,236
CHANGE(%):
0.98
PREV:
15.80
LOW:
15.91
BID:
11.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1815.9115.9615.9115.962,2360
01/22/1815.7915.8015.7515.809,6500
01/19/1815.7815.7815.7715.777450
01/18/1815.6315.6715.6315.674,6810
01/17/1815.7515.7915.7515.79930
01/16/1815.8015.8115.7515.7510,2210
01/15/1815.7215.7215.7215.7200
01/12/1815.6215.7215.6215.7280
01/11/1815.5515.5815.5515.5814,5520
01/10/1815.5915.5915.5615.564340
FUNDAMENTALS
Sector:
Industry:
52wk range:12.40 - 15.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23