XMJPDB X-Trackers Dbx MSCI Japan Et10/23/2017
LAST:

 4,501
CHANGE:
 38.50
OPEN:
4,502
HIGH:
4,502
ASK:
3,203
VOLUME:
88
CHANGE(%):
0.86
PREV:
4,462
LOW:
4,497
BID:
3,174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174,5024,5024,4974,501880
10/20/174,4674,4754,4624,4622700
10/19/174,4784,4784,4594,4593,5920
10/18/174,4744,4774,4674,4745,9000
10/17/174,4864,4864,4554,4841980
10/16/174,4724,4724,4494,4652,2090
10/13/174,4104,4334,4064,42314,9500
10/12/174,4254,4254,4254,42500
10/11/174,4254,4254,4254,42500
10/10/174,3884,4254,3884,425950
FUNDAMENTALS
Sector:
Industry:
52wk range:3,924.00 - 4,486.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53