XMJPDB X-Trackers Dbx MSCI Japan Et03/28/2017
LAST:

 4,259
CHANGE:
 61.00
OPEN:
4,241
HIGH:
4,259
ASK:
3,203
VOLUME:
2,900
CHANGE(%):
1.45
PREV:
4,198
LOW:
4,241
BID:
3,174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174,2414,2594,2414,2592,9000
03/27/174,1924,2024,1924,1981,7120
03/24/174,2374,2504,2294,24716,5110
03/23/174,2024,2064,2024,2061000
03/22/174,2124,2144,1984,2022,6060
03/21/174,2604,2684,2144,2145,0460
03/20/174,2684,2914,2684,2912,8200
03/17/174,2714,2714,2694,2702000
03/16/174,2834,2834,2834,28300
03/15/174,2834,2834,2834,28300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,057.00 - 4,313.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63