XMJPDB X-Trackers Dbx MSCI Japan Et07/26/2017
LAST:

 4,265
CHANGE:
 2.43
OPEN:
4,265
HIGH:
4,265
ASK:
3,203
VOLUME:
1,720
CHANGE(%):
0.06
PREV:
4,267
LOW:
4,265
BID:
3,174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174,2654,2654,2654,2651,7200
07/25/174,2714,2714,2674,2673,4270
07/24/174,2764,2764,2604,2602,6290
07/21/174,2924,2984,2884,2984060
07/20/174,2824,3094,2764,3094,8540
07/19/174,2594,2634,2594,2637,0970
07/18/174,2284,2324,2284,2325,4380
07/17/174,2184,2184,2054,21310,2770
07/14/174,2314,2424,2044,2064,1980
07/13/174,2444,2444,2444,24400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,582.00 - 4,399.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,081310.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50