XMJPDB X-Trackers Dbx MSCI Japan Et04/20/2018
LAST:

 4,470
CHANGE:
 44.00
OPEN:
4,479
HIGH:
4,479
ASK:
3,203
VOLUME:
2,444
CHANGE(%):
0.99
PREV:
4,426
LOW:
4,470
BID:
3,174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184,4794,4794,4704,4702,4440
04/19/184,4264,4264,4264,42600
04/18/184,4254,4364,4254,4265,0580
04/17/184,3864,3904,3864,390380
04/16/184,3634,3644,3634,364960
04/13/184,3654,3674,3654,3676,3220
04/12/184,3794,3794,3794,37900
04/11/184,3854,4054,3794,3795,3180
04/10/184,4174,4184,4164,4186,8000
04/09/184,4264,4264,4194,419310
FUNDAMENTALS
Sector:
Industry:
52wk range:4,090.00 - 4,811.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23