XMJPDB X-Trackers Dbx MSCI Japan Et05/25/2017
LAST:

 4,185
CHANGE:
 10.50
OPEN:
4,158
HIGH:
4,188
ASK:
3,203
VOLUME:
5,672
CHANGE(%):
0.25
PREV:
4,175
LOW:
4,158
BID:
3,174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174,1584,1884,1584,1855,6720
05/24/174,1654,1754,1654,175520
05/23/174,1834,1834,1684,1683000
05/22/174,1534,1634,1304,16315,6760
05/19/174,1444,1524,1404,15230,5660
05/18/174,1344,1344,1044,12918,1030
05/17/174,1434,1574,1304,1378760
05/16/174,1554,1554,1554,15500
05/15/174,1554,1554,1534,1556,9320
05/12/174,1504,1544,1504,1548420
FUNDAMENTALS
Sector:
Industry:
52wk range:3,185.00 - 4,313.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07