XMJPDB X-Trackers Dbx MSCI Japan Et01/23/2017
LAST:

 4,117
CHANGE:
 64.00
OPEN:
4,125
HIGH:
4,126
ASK:
3,203
VOLUME:
140
CHANGE(%):
1.53
PREV:
4,181
LOW:
4,114
BID:
3,174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174,1254,1264,1144,1171400
01/19/174,1694,1814,1654,1815690
01/18/174,1684,1684,1684,16800
01/17/174,2144,2144,1684,1685480
01/16/174,2704,2764,2694,2728,8960
01/13/174,2564,2564,2334,2499750
01/12/174,1944,2104,1944,2101690
01/11/174,2374,2684,2374,24413,5460
01/10/174,2264,2334,2184,2293350
01/09/174,2254,2394,2244,23324,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:2,808.00 - 4,276.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,956580.25