XMJPDB X-Trackers Dbx MSCI Japan Et07/14/2025
LAST:

 6,455		CHANGE:
 38.50		OPEN:
6,436		HIGH:
6,455		ASK:
0		VOLUME:
937
CHANGE(%):
0.60		PREV:
6,416		LOW:
6,422		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256,4366,4556,4226,4559350
07/11/256,4386,4386,4076,4231370
07/10/256,4206,4376,4096,4371,2030
07/09/256,4456,4476,4286,4397320
07/08/256,4566,4626,4386,4521,0010
07/07/256,4756,4796,4486,44820,0880
07/04/256,5106,5206,5016,5143,3110
07/03/256,5446,5546,5356,5491000
07/02/256,5466,5516,5096,5451000
07/01/256,4986,5286,4986,5278210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26