XMJPDB X-Trackers Dbx MSCI Japan Et01/11/2018
LAST:

 4,758
CHANGE:
 48.00
OPEN:
4,812
HIGH:
4,812
ASK:
3,203
VOLUME:
56,933
CHANGE(%):
1.00
PREV:
4,806
LOW:
4,758
BID:
3,174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/184,8124,8124,7584,75856,9330
01/10/184,7924,8064,7924,8061,3780
01/09/184,7644,7734,7644,77338,8140
01/08/184,7364,7534,7364,75310,4710
01/05/184,7194,7204,7194,7202020
01/04/184,7084,7214,7084,721250,9560
01/03/184,6104,6624,6104,66211,1500
01/02/184,5894,5894,5824,5825,2660
01/01/184,5994,5994,5994,59900
12/29/174,5944,5994,5884,59912,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,063.50 - 4,806.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23