XGLFConcept Fund Solutions P01/17/2017
LAST:

 13.80
CHANGE:
 0.15
OPEN:
13.75
HIGH:
13.80
ASK:
12.62
VOLUME:
423
CHANGE(%):
1.10
PREV:
13.65
LOW:
13.75
BID:
12.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1713.7513.8013.7513.804230
01/16/1713.6513.6513.6513.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 13.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71