XGLFConcept Fund Solutions P07/14/2025
LAST:

 26.96		CHANGE:
 0.02		OPEN:
26.96		HIGH:
26.96		ASK:
27.72		VOLUME:
0
CHANGE(%):
0.06		PREV:
26.97		LOW:
26.96		BID:
26.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2526.9626.9626.9626.9600
07/10/2526.9726.9726.9726.9700
07/09/2527.0027.0027.0027.0000
07/08/2526.9526.9626.9526.962140
07/07/2526.9926.9926.9926.9900
07/04/2527.4227.4227.4227.421,4030
07/03/2527.0627.0627.0627.0600
07/02/2526.5526.5526.5526.5500
07/01/2526.5026.5026.5026.50210
06/30/2526.6126.6126.6126.61210
FUNDAMENTALS
Sector:
Industry:
52wk range:21.63 - 27.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26