XGLFConcept Fund Solutions P12/13/2017
LAST:

 14.07
CHANGE:
 0.01
OPEN:
14.10
HIGH:
14.10
ASK:
14.70
VOLUME:
3,720
CHANGE(%):
0.04
PREV:
14.07
LOW:
14.07
BID:
12.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1714.1014.1014.0714.073,7200
12/12/1714.0714.0714.0714.0700
12/11/1714.0714.0714.0714.0700
12/08/1714.0714.0714.0714.0700
12/07/1714.0714.0714.0714.0700
12/06/1714.0714.0714.0714.0700
12/05/1714.0714.0714.0714.0700
12/04/1714.0014.0714.0014.071,2300
12/01/1713.8613.8613.8613.8600
11/30/1713.8613.8613.8613.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 13.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23