XGLFConcept Fund Solutions P06/11/2018
LAST:

 16.38		CHANGE:
 0.21		OPEN:
16.53		HIGH:
16.57		ASK:
14.70		VOLUME:
903
CHANGE(%):
1.28		PREV:
16.60		LOW:
16.38		BID:
12.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/1816.5316.5716.3816.389030
06/08/1816.6216.6316.5616.603,4210
06/06/1816.7516.7516.6116.611,5240
06/05/1816.6616.6616.6116.61230
06/04/1816.6716.6716.5916.591,1430
05/29/1815.9616.2015.9616.204,6520
05/28/1815.9715.9715.9715.9700
05/25/1815.9715.9715.9715.9700
05/24/1815.9715.9715.9715.9700
05/23/1815.9715.9715.9715.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 13.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83