XGLFConcept Fund Solutions P07/04/2017
LAST:

 14.40
CHANGE:
 0.25
OPEN:
14.56
HIGH:
14.56
ASK:
12.62
VOLUME:
16,574
CHANGE(%):
1.67
PREV:
14.65
LOW:
14.40
BID:
12.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/1714.5614.5614.4014.4016,5740
07/03/1714.6514.6514.6514.6500
06/30/1714.6514.6514.6514.6500
06/29/1714.6514.6514.6514.6500
06/28/1714.6514.6514.6514.6500
06/27/1714.6514.6514.6514.6500
06/26/1714.6514.6514.6514.6500
06/23/1714.6514.6514.6514.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 13.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26