XGLFConcept Fund Solutions P03/22/2017
LAST:

 13.78
CHANGE:
 0.05
OPEN:
13.78
HIGH:
13.81
ASK:
12.62
VOLUME:
8,411
CHANGE(%):
0.36
PREV:
13.83
LOW:
13.78
BID:
12.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1713.7813.8113.7813.788,4110
03/15/1713.5713.8313.5713.832,7000
03/14/1713.5513.5513.5513.5500
03/13/1713.5513.5513.5513.5500
03/10/1713.5513.5513.5513.5500
03/09/1713.5513.5513.5513.5500
03/08/1713.5513.5513.5513.5500
03/07/1713.5513.5513.5513.5500
03/06/1713.5513.5513.5513.5500
03/03/1713.5513.5513.5513.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 13.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03