XGLFConcept Fund Solutions P09/18/2017
LAST:

 14.58		CHANGE:
 0.09		OPEN:
14.70		HIGH:
14.70		ASK:
12.62		VOLUME:
1,000
CHANGE(%):
0.58		PREV:
14.66		LOW:
14.58		BID:
12.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1714.7014.7014.5814.581,0000
09/15/1714.6614.6614.6614.6600
09/14/1714.7014.7014.6614.661,2050
09/13/1714.7414.9114.7114.7113,2660
09/12/1714.7114.7114.7114.7100
09/11/1714.7114.7114.7114.7100
09/08/1714.7114.7114.7114.7100
09/07/1714.6014.7114.6014.716,3190
09/06/1714.5214.5214.5214.527200
09/05/1714.5014.5014.5014.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 13.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82