XGLFConcept Fund Solutions P05/03/2017
LAST:

 14.04
CHANGE:
 0.10
OPEN:
14.01
HIGH:
14.04
ASK:
12.62
VOLUME:
340
CHANGE(%):
0.68
PREV:
13.95
LOW:
14.01
BID:
12.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1714.0114.0414.0114.043400
05/02/1713.9513.9513.9513.9500
05/01/1713.9513.9513.9513.9500
04/28/1713.9513.9513.9513.9500
04/27/1713.9513.9513.9513.9500
04/26/1713.9513.9513.9513.9500
04/25/1713.9513.9513.9513.9500
04/24/1713.9513.9513.9513.9500
04/21/1713.9513.9513.9513.9500
04/20/1713.9513.9513.9513.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 13.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,445530.21