XIN0NFTSE Xinhua China 5007/21/2017
LAST:

 18,550
CHANGE:
 44.19
OPEN:
18,641
HIGH:
18,642
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
18,594
LOW:
18,509
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718,64118,64218,50918,55000
07/20/1718,62318,65018,51718,59400
07/19/1718,41718,59918,40718,57500
07/18/1718,41418,46418,28118,36100
07/17/1718,46218,54018,27318,40000
07/14/1718,26018,30418,19018,30400
07/13/1718,17218,23218,15618,19400
07/12/1717,90118,03717,89617,94400
07/11/1717,51717,86217,51517,81000
07/10/1717,52317,65017,46117,48500
FUNDAMENTALS
Sector:
Industry:
52wk range:15,203.08 - 18,650.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13