XIN0NFTSE Xinhua China 5005/23/2017
LAST:

 17,745
CHANGE:
 16.55
OPEN:
17,751
HIGH:
17,845
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
17,729
LOW:
17,686
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1717,75117,84517,68617,74500
05/22/1717,64017,79617,57717,72900
05/19/1717,51117,60417,48117,55200
05/18/1717,45917,60117,41217,48400
05/17/1717,63817,65917,57017,60800
05/16/1717,75917,76317,55817,66500
05/15/1717,52417,69317,51917,68000
05/12/1717,37717,50517,37017,44700
05/11/1717,36917,47617,32017,38600
05/10/1717,22817,45417,22817,31000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,023.88 - 17,849.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10