XIN0NFTSE Xinhua China 5003/24/2017
LAST:

 17,499
CHANGE:
 13.76
OPEN:
17,559
HIGH:
17,581
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
17,486
LOW:
17,420
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717,55917,58117,42017,49900
03/23/1717,55317,65517,43717,48600
03/22/1717,50517,58817,39217,50500
03/21/1717,71617,84917,68417,78100
03/20/1717,54217,68117,51517,68100
03/17/1717,60217,61617,45717,52900
03/16/1717,38017,53417,27917,53400
03/15/1717,05017,16117,00117,10600
03/14/1717,13317,21917,08217,15200
03/13/1716,89217,15316,83717,09300
FUNDAMENTALS
Sector:
Industry:
52wk range:13,970.57 - 17,849.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13