XIN0NFTSE Xinhua China 5009/22/2017
LAST:

 19,691
CHANGE:
 207.28
OPEN:
19,766
HIGH:
19,778
ASK:
0
VOLUME:
0
CHANGE(%):
1.04
PREV:
19,899
LOW:
19,652
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1719,76619,77819,65219,69100
09/21/1719,79119,96119,76619,89900
09/20/1719,74519,86619,68819,84600
09/19/1719,82419,92419,71819,73100
09/18/1719,63619,85019,61919,81600
09/15/1719,38919,51519,22619,48100
09/14/1719,48219,54619,37419,43000
09/13/1719,59819,59919,41819,50900
09/12/1719,63019,65119,47919,59500
09/11/1719,48419,59419,47819,56000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,203.08 - 19,961.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82