XIN0NFTSE Xinhua China 5001/19/2017
LAST:

 16,355
CHANGE:
 26.55
OPEN:
16,374
HIGH:
16,374
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
16,381
LOW:
16,274
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1716,37416,37416,27416,35500
01/18/1716,24516,42316,23516,38100
01/17/1716,18816,22616,10616,19800
01/16/1716,27716,28516,06016,12600
01/13/1716,28316,36416,25116,33700
01/12/1716,27816,32316,15216,22400
01/11/1716,18416,27916,15416,26000
01/10/1716,00816,12616,00216,12600
01/09/1716,05316,12015,97316,02700
01/06/1716,08916,12215,95716,02000
FUNDAMENTALS
Sector:
Industry:
52wk range:12,735.58 - 17,313.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71