XIN0NFTSE Xinhua China 5012/13/2017
LAST:

 20,352
CHANGE:
 298.42
OPEN:
20,154
HIGH:
20,426
ASK:
0
VOLUME:
0
CHANGE(%):
1.49
PREV:
20,054
LOW:
19,975
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1720,15420,42619,97520,35200
12/12/1720,27420,32820,04420,05400
12/11/1719,98720,30719,98720,25000
12/08/1719,77620,08819,70420,01800
12/07/1719,83319,92419,54019,70400
12/06/1720,31120,36919,68219,71100
12/05/1720,31820,51320,30120,30100
12/04/1720,26120,63020,16320,44200
12/01/1720,43420,52920,27320,30500
11/30/1720,54720,56920,34420,36900
FUNDAMENTALS
Sector:
Industry:
52wk range:15,203.08 - 21,476.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23