XIN0NFTSE Xinhua China 5006/19/2018
LAST:

 20,357
CHANGE:
 659.13
OPEN:
20,735
HIGH:
20,770
ASK:
0
VOLUME:
0
CHANGE(%):
3.14
PREV:
21,016
LOW:
20,172
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1820,73520,77020,17220,35700
06/15/1821,10521,21620,96321,01600
06/14/1821,35721,44621,07421,16600
06/13/1821,57321,58421,32121,36800
06/12/1821,61021,81421,57321,72300
06/11/1821,62221,71021,47321,65000
06/08/1822,02822,02921,53821,61000
06/07/1821,96122,06921,89722,04100
06/06/1821,78121,88821,76921,82400
06/05/1821,63221,79121,52021,73000
FUNDAMENTALS
Sector:
Industry:
52wk range:17,410.30 - 24,460.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83