XDBGDB X-Trackers Dbx Dblci - Oy BA07/20/2017
LAST:

 2,266
CHANGE:
 14.25
OPEN:
2,270
HIGH:
2,270
ASK:
2,093
VOLUME:
541
CHANGE(%):
0.63
PREV:
2,252
LOW:
2,266
BID:
2,077
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,2702,2702,2662,2665410
07/18/172,2682,2682,2522,252150
07/17/172,2512,2542,2332,2331910
07/14/172,2342,2372,2342,237670
07/13/172,2302,2302,2112,2291440
07/12/172,2602,2602,2382,238520
07/11/172,2152,2352,2152,2352,7890
07/10/172,2322,2322,2322,232580
07/07/172,2392,2392,2072,2161350
07/06/172,2302,2442,2302,2448640
FUNDAMENTALS
Sector:
Industry:
52wk range:2,143.45 - 2,432.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13