XDBGDB X-Trackers Dbx Dblci - Oy BA12/11/2017
LAST:

 2,359
CHANGE:
 3.50
OPEN:
2,353
HIGH:
2,359
ASK:
2,093
VOLUME:
15,360
CHANGE(%):
0.15
PREV:
2,356
LOW:
2,353
BID:
2,077
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,3532,3592,3532,35915,3600
12/06/172,3602,3782,3562,35694,5550
12/05/172,3812,3812,3812,3812880
12/04/172,4092,4092,3982,3981930
12/01/172,4032,4242,4032,4243,6780
11/30/172,4012,4012,4002,4005410
11/29/172,4112,4112,4062,4069310
11/28/172,4172,4192,4152,4151,8540
11/27/172,4272,4272,4272,42700
11/24/172,4372,4372,4272,4274520
FUNDAMENTALS
Sector:
Industry:
52wk range:2,143.45 - 2,440.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23