XDBGDB X-Trackers Dbx Dblci - Oy BA01/20/2017
LAST:

 2,398
CHANGE:
 16.25
OPEN:
2,384
HIGH:
2,398
ASK:
2,093
VOLUME:
2
CHANGE(%):
0.68
PREV:
2,382
LOW:
2,384
BID:
2,077
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,3842,3982,3842,39820
01/19/172,3722,3952,3722,3822290
01/18/172,3882,3932,3882,393650
01/17/172,4162,4162,3972,3971060
01/16/172,4002,4002,3812,3902570
01/13/172,3822,3882,3822,3881000
01/12/172,3782,3802,3772,3775090
01/11/172,3532,3532,3532,35300
01/10/172,3532,3532,3532,35300
01/09/172,3532,3532,3532,3531070
FUNDAMENTALS
Sector:
Industry:
52wk range:1,920.00 - 2,416.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,26940.18
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22