XDBGDB X-Trackers Dbx Dblci - Oy BA05/22/2017
LAST:

 2,299
CHANGE:
 10.50
OPEN:
2,313
HIGH:
2,313
ASK:
2,093
VOLUME:
4
CHANGE(%):
0.46
PREV:
2,288
LOW:
2,299
BID:
2,077
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,3132,3132,2992,29940
05/19/172,2882,2882,2882,28800
05/18/172,2452,2882,2452,2883810
05/17/172,2632,2632,2632,26300
05/16/172,2632,2632,2632,26300
05/15/172,2372,2632,2372,263790
05/12/172,2342,2342,2342,23400
05/11/172,2342,2342,2342,23400
05/10/172,2342,2342,2342,23400
05/09/172,2342,2342,2342,23400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,202.75 - 2,432.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,500150.20
NI22519,7431300.66
CAC405,346-20.03
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10