XDBGDB X-Trackers Dbx Dblci - Oy BA09/19/2017
LAST:

 2,320		CHANGE:
 1.00		OPEN:
2,327		HIGH:
2,327		ASK:
2,093		VOLUME:
473
CHANGE(%):
0.04		PREV:
2,321		LOW:
2,320		BID:
2,077		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172,3272,3272,3202,3204730
09/14/172,3302,3302,3172,3216030
09/13/172,3222,3222,3222,32200
09/12/172,3122,3222,3092,3224,4590
09/11/172,3162,3162,3142,31490
09/08/172,3212,3212,3212,32100
09/07/172,3212,3212,3212,32100
09/06/172,3212,3212,3212,32100
09/05/172,3192,3252,3192,321760
09/04/172,3162,3162,3162,31600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,143.45 - 2,432.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,098460.17