XDBGDB X-Trackers Dbx Dblci - Oy BA07/14/2025
LAST:

 3,767		CHANGE:
 25.50		OPEN:
3,801		HIGH:
3,801		ASK:
3,633		VOLUME:
141
CHANGE(%):
0.68		PREV:
3,741		LOW:
3,767		BID:
3,440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253,8013,8013,7673,7671410
07/10/253,7493,7493,7333,7411000
07/09/253,7233,7233,7153,7151000
07/08/253,6943,6943,6863,6861000
07/07/253,6703,6803,6703,6802920
07/04/253,6883,6883,6883,6881000
07/03/253,7283,7283,6993,6991,0710
07/02/253,6833,6993,6833,6991000
07/01/253,6653,6653,6583,6581000
06/30/253,6583,6583,6533,6531000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,043.50 - 3,701.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26