XDBGDB X-Trackers Dbx Dblci - Oy BA03/22/2017
LAST:

 2,285
CHANGE:
 8.50
OPEN:
2,274
HIGH:
2,285
ASK:
2,093
VOLUME:
170
CHANGE(%):
0.37
PREV:
2,293
LOW:
2,274
BID:
2,077
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,2742,2852,2742,2851700
03/21/172,2932,3122,2932,2933730
03/20/172,3112,3112,3022,30290
03/17/172,3112,3112,2962,2961500
03/16/172,2972,2972,2972,29700
03/15/172,2712,2972,2672,2978860
03/14/172,2682,2682,2682,26800
03/13/172,2682,2682,2682,26800
03/10/172,2902,3042,2682,2684,6630
03/09/172,2952,2952,2952,29500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,025.00 - 2,432.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11