XDBGDB X-Trackers Dbx Dblci - Oy BA06/19/2018
LAST:

 2,427		CHANGE:
 30.25		OPEN:
2,432		HIGH:
2,432		ASK:
2,093		VOLUME:
8
CHANGE(%):
1.23		PREV:
2,457		LOW:
2,427		BID:
2,077		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182,4322,4322,4272,42780
06/14/182,5222,5222,4572,4571170
06/12/182,5372,5462,5262,53010,7570
06/11/182,5352,5352,5292,52931,9630
06/07/182,5352,5352,5292,529360
06/04/182,5382,5382,5242,524510
06/01/182,5452,5452,5412,54120
FUNDAMENTALS
Sector:
Industry:
52wk range:2,143.45 - 2,596.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83