XS2DDB X-Trackers10/19/2017
LAST:

 59.58
CHANGE:
 0.28
OPEN:
59.23
HIGH:
59.58
ASK:
0.00
VOLUME:
26,144
CHANGE(%):
0.47
PREV:
59.86
LOW:
59.23
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1759.2359.5859.2359.5826,1440
10/17/1759.6659.8659.6659.861,8740
10/16/1759.6459.6959.6059.671,1060
10/13/1759.4359.7259.4359.631,3090
10/12/1759.5259.5259.5259.5200
10/11/1759.3859.5259.2759.521140
10/10/1759.2559.4759.2359.255,0000
10/09/1759.2059.3059.1759.301,3520
10/06/1759.4659.4659.1959.2327,7840
10/05/1759.0159.1559.0159.136,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.36 - 59.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92