XS2DDB X-Trackers05/22/2017
LAST:

 52.62
CHANGE:
 0.75
OPEN:
52.15
HIGH:
52.62
ASK:
0.00
VOLUME:
5,048
CHANGE(%):
1.44
PREV:
51.87
LOW:
52.01
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1752.1552.6252.0152.625,0480
05/19/1751.8451.8751.7851.872,0060
05/18/1751.1051.1051.1051.1000
05/17/1751.9151.9151.1051.1015,0000
05/16/1752.6052.8052.6052.619880
05/15/1752.7452.7452.7452.7400
05/12/1752.0552.7452.0552.747,4000
05/11/1752.3352.4551.9952.051,3060
05/10/1752.3452.5152.2352.5129,3560
05/09/1752.4952.7052.4952.574,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:36.22 - 52.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80