XS2DDB X-Trackers01/13/2017
LAST:

 47.22
CHANGE:
 0.78
OPEN:
46.91
HIGH:
47.22
ASK:
0.00
VOLUME:
2,656
CHANGE(%):
1.67
PREV:
46.44
LOW:
46.91
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1746.9147.2246.9147.222,6560
01/12/1746.9446.9446.3446.4421,5000
01/11/1746.8047.1046.7946.798,1840
01/10/1746.8947.1446.8947.1412,1000
01/09/1747.2647.2946.9747.136,1120
01/06/1746.9547.1246.8947.1212,0000
01/05/1746.8746.8746.6846.682080
01/04/1746.7846.8146.7846.811040
01/03/1746.2146.4846.1046.1027,0890
01/02/1746.2746.2746.2746.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.88 - 47.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,33920.02
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96