XS2DDB X-Trackers01/19/2018
LAST:

 71.62
CHANGE:
 0.10
OPEN:
71.58
HIGH:
71.76
ASK:
0.00
VOLUME:
17,088
CHANGE(%):
0.14
PREV:
71.52
LOW:
71.58
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1871.5871.7671.5871.6217,0880
01/18/1871.7071.7071.5271.52171,3370
01/17/1870.6971.0870.5871.084,3820
01/16/1871.3371.6471.2671.30440,9820
01/15/1871.3171.3171.2271.22100
01/12/1869.9470.6869.9470.54717,5590
01/11/1869.1869.3669.1369.363,7000
01/10/1868.7368.8268.5468.8278,5000
01/09/1868.9369.3668.9369.362,4000
01/08/1868.6768.6968.5068.694,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:46.55 - 71.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23