XS2DDB X-Trackers07/25/2017
LAST:

 56.12
CHANGE:
 0.52
OPEN:
55.67
HIGH:
56.12
ASK:
0.00
VOLUME:
11,424
CHANGE(%):
0.93
PREV:
55.61
LOW:
55.67
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1755.6756.1255.6756.1211,4240
07/21/1755.8755.9255.6155.611940
07/20/1755.8855.8855.6755.751,6680
07/19/1755.3055.5155.2655.516480
07/18/1755.1055.1054.8054.808,6460
07/13/1754.7854.8854.7054.882,0820
07/12/1754.3954.4854.3954.474,0000
07/11/1753.7453.8153.3353.3315,2100
07/10/1753.8253.8453.8253.845000
07/06/1753.8453.8453.4553.5650,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:39.36 - 55.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03