XS2DDB X-Trackers03/24/2017
LAST:

 50.45
CHANGE:
 0.27
OPEN:
50.23
HIGH:
50.48
ASK:
0.00
VOLUME:
6,314
CHANGE(%):
0.52
PREV:
50.72
LOW:
50.23
BID:
50.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1750.2350.4850.2350.456,3140
03/23/1750.4250.7250.1650.7212,0550
03/22/1749.8750.4049.8350.2434,3260
03/21/1751.5651.6950.4350.6417,8070
03/20/1751.5151.5551.4451.535,0000
03/17/1751.7151.7451.7151.74480
03/16/1752.0752.0751.8051.802400
03/15/1751.3151.4551.3151.451,4230
03/14/1751.3651.3650.7850.9119,0100
03/13/1751.3251.3251.2551.272270
FUNDAMENTALS
Sector:
Industry:
52wk range:36.22 - 52.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68