XS2DDB X-Trackers04/20/2018
LAST:

 64.25
CHANGE:
 1.15
OPEN:
65.15
HIGH:
65.15
ASK:
0.00
VOLUME:
7,262
CHANGE(%):
1.75
PREV:
65.39
LOW:
64.25
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1865.1565.1564.2564.257,2620
04/19/1865.4965.4965.3965.391,0160
04/18/1866.5966.5966.5366.534280
04/17/1865.2966.0865.2966.082,6440
04/16/1864.0764.5564.0764.497280
04/13/1864.1764.6463.7063.9225,6160
04/12/1863.0164.3363.0164.1925,9910
04/11/1863.0063.3762.2563.3712,6480
04/10/1863.5963.7962.9963.6740,9090
04/09/1862.1462.8362.0162.8311,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:50.35 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23