XMBRDB X-Trackers Dbx MSCI Brazil E05/22/2017
LAST:

 2,853
CHANGE:
 127.50
OPEN:
2,958
HIGH:
2,970
ASK:
1,933
VOLUME:
3,565
CHANGE(%):
4.28
PREV:
2,980
LOW:
2,853
BID:
1,906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,9582,9702,8532,8533,5650
05/19/172,8552,9842,8472,98053,0240
05/18/173,0503,0502,7032,84143,5940
05/17/173,4183,4273,3843,3844150
05/16/173,4303,4303,4303,43000
05/15/173,4043,4303,4003,4302790
05/12/173,3393,4013,3393,4019760
05/11/173,3023,3323,2993,3293,6240
05/10/173,2983,2983,2983,29800
05/09/173,2983,2983,2983,29800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,861.15 - 3,618.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05