XMBRDB X-Trackers Dbx MSCI Brazil E03/23/2017
LAST:

 3,240
CHANGE:
 74.50
OPEN:
3,287
HIGH:
3,294
ASK:
1,933
VOLUME:
5,491
CHANGE(%):
2.25
PREV:
3,315
LOW:
3,238
BID:
1,906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,2873,2943,2383,2405,4910
03/22/173,2553,3153,2543,3158,0020
03/21/173,4113,4203,2823,2826,1020
03/20/173,3243,4193,3243,41915,9880
03/17/173,4093,4093,3433,34320
03/16/173,4933,5063,4103,4101,9920
03/15/173,3403,3593,3403,35324,9990
03/14/173,3953,4013,3683,40110,9790
03/13/173,3933,3933,3933,393250
03/10/173,3733,3893,3643,3742,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,861.15 - 3,618.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03