XMBRDB X-Trackers Dbx MSCI Brazil E10/23/2017
LAST:

 3,552
CHANGE:
 96.50
OPEN:
3,561
HIGH:
3,630
ASK:
1,933
VOLUME:
64
CHANGE(%):
2.64
PREV:
3,649
LOW:
3,552
BID:
1,906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173,5613,6303,5523,552640
10/20/173,6473,6493,6463,64940
10/19/173,6083,6123,5933,5932,4380
10/18/173,6473,6613,6263,6266360
10/17/173,6373,6373,6283,6281000
10/16/173,6563,6793,6423,64514,4740
10/13/173,6263,6663,6263,6471,5820
10/12/173,6413,6733,6293,6608,4040
10/11/173,6743,6743,6623,662200
10/10/173,6483,6483,6483,64800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,660.00 - 3,763.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64