XMBRDB X-Trackers Dbx MSCI Brazil E01/20/2017
LAST:

 3,279
CHANGE:
 29.50
OPEN:
3,276
HIGH:
3,279
ASK:
1,933
VOLUME:
1,350
CHANGE(%):
0.91
PREV:
3,250
LOW:
3,276
BID:
1,906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,2763,2793,2763,2791,3500
01/19/173,2503,2503,2503,25000
01/18/173,2663,2673,2503,250200
01/17/173,2923,2923,2413,2412,0550
01/16/173,2783,2993,2713,2995,6310
01/13/173,2733,2753,2733,2747440
01/12/173,2323,3053,2323,3058,7750
01/11/173,2173,2393,1853,2094,2360
01/10/173,2323,2343,1943,2173140
01/09/173,2093,2093,2093,20900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,328.00 - 3,415.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71