XMBRDB X-Trackers Dbx MSCI Brazil E04/25/2018
LAST:

 3,478
CHANGE:
 71.50
OPEN:
3,495
HIGH:
3,495
ASK:
1,933
VOLUME:
1,744
CHANGE(%):
2.01
PREV:
3,549
LOW:
3,472
BID:
1,906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/183,4953,4953,4723,4781,7440
04/24/183,5813,5813,5413,5496,3320
04/23/183,5503,5653,5383,56531,4290
04/20/183,6073,6153,5593,55911,7150
04/19/183,5853,5943,5383,5446,9840
04/18/183,4973,5683,4973,5629,8610
04/17/183,4083,4483,3963,44814,0190
04/16/183,4573,4573,3883,3886,1700
04/13/183,5313,5333,4413,46711,0910
04/12/183,5673,5673,5363,5362,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:2,703.00 - 3,879.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83