XMBRDB X-Trackers Dbx MSCI Brazil E07/21/2017
LAST:

 3,212
CHANGE:
 33.50
OPEN:
3,212
HIGH:
3,212
ASK:
1,933
VOLUME:
662
CHANGE(%):
1.05
PREV:
3,179
LOW:
3,212
BID:
1,906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,2123,2123,2123,2126620
07/19/173,1773,1793,1773,179100
07/18/173,1613,1613,1613,1612920
07/17/173,1623,1623,1623,1624900
07/14/173,1533,1683,1523,1521,2420
07/13/173,1433,1523,1433,1523880
07/12/173,0763,0913,0763,0892,8380
07/11/173,0093,0363,0043,0361,0180
07/07/172,9423,0072,9373,00710,3510
07/06/172,9452,9452,9382,9385000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,613.14 - 3,618.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53