XMBRDB X-Trackers Dbx MSCI Brazil E01/18/2018
LAST:

 3,627
CHANGE:
 36.50
OPEN:
3,627
HIGH:
3,627
ASK:
1,933
VOLUME:
3,722
CHANGE(%):
1.02
PREV:
3,591
LOW:
3,627
BID:
1,906
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183,6273,6273,6273,6273,7220
01/17/183,5793,5913,5793,5918180
01/16/183,6013,6173,5833,58335,6560
01/15/183,5943,5943,5943,59400
01/12/183,6103,6103,5853,5943530
01/11/183,5893,5893,5863,586200
01/10/183,5363,5693,5363,5691,1380
01/09/183,6103,6103,5843,58427,7090
01/08/183,6143,6143,5733,5825,2460
01/05/183,5673,5813,5483,5781,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:2,703.00 - 3,763.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23