LSE, XSNR End of Day and Historical Share Prices [Xtrackers - Stoxx Europe 600 Industrial Goods Swap UCITS ETF]

19 Dec 2025

LAST: 16,979	CHANGE: 44.00	OPEN: 16,968	HIGH: 16,979	ASK: 14,348	VOLUME: 4
LAST: 16,979	CHG(%): 0.26	PREV: 16,935	LOW: 16,850	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	16,968	16,979	16,850	16,979	4
18 Dec 25	16,850	16,935	16,850	16,935	100
17 Dec 25	16,940	16,940	16,732	16,732	100
16 Dec 25	16,968	16,968	16,966	16,966	436
15 Dec 25	17,068	17,096	17,068	17,096	100
12 Dec 25	16,885	16,927	16,885	16,927	12
11 Dec 25	16,885	16,914	16,885	16,914	100
10 Dec 25	16,716	16,716	16,716	16,640	6
09 Dec 25	16,716	16,716	16,674	16,674	100
08 Dec 25	16,733	16,733	16,733	16,733	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,979