LSE, XSNR End of Day and Historical Share Prices [Xtrackers]

23 Jan 2026

LAST: 17,398	CHANGE: 168.00	OPEN: 17,563	HIGH: 17,563	ASK: 14,348	VOLUME: 3
LAST: 17,398	CHG(%): 0.97	PREV: 17,344	LOW: 17,563	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	17,563	17,563	17,563	17,398	3
22 Jan 26	17,563	17,566	17,563	17,566	100
21 Jan 26	17,326	17,362	17,326	17,362	100
20 Jan 26	17,326	17,326	17,326	17,326	4
19 Jan 26	17,429	17,429	17,344	17,344	100
16 Jan 26	17,638	17,638	17,638	17,638	640
15 Jan 26	17,517	17,659	17,517	17,659	100
14 Jan 26	17,502	17,502	17,413	17,413	100
13 Jan 26	17,470	17,470	17,470	17,470	41
12 Jan 26	17,535	17,536	17,522	17,536	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,398