XSNRDB X-Trackers Dbx Stoxx Europe01/16/2017
LAST:

 7,094
CHANGE:
 98.50
OPEN:
7,227
HIGH:
7,227
ASK:
5,533
VOLUME:
3,468
CHANGE(%):
1.37
PREV:
7,193
LOW:
7,094
BID:
5,460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177,2277,2277,0947,0943,4680
01/13/177,1937,1937,1937,19300
01/12/177,1937,1937,1937,19300
01/11/177,1397,1937,1397,1932800
01/10/177,1547,1547,1427,1444,8000
01/09/177,1097,1097,1097,10900
01/06/177,1097,1097,1097,10900
01/05/177,1097,1097,1097,10900
01/04/176,9447,1096,9367,1097,1340
01/03/177,0057,0146,9676,96710,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:4,953.00 - 5,987.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23