XSNRDB X-Trackers Dbx Stoxx Europe01/16/2018
LAST:

 8,769
CHANGE:
 19.00
OPEN:
8,765
HIGH:
8,769
ASK:
5,533
VOLUME:
512
CHANGE(%):
0.22
PREV:
8,750
LOW:
8,765
BID:
5,460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/188,7658,7698,7658,7695120
01/15/188,7508,7508,7508,75000
01/12/188,7508,7508,7508,75000
01/11/188,7508,7508,7508,75000
01/10/188,7508,7508,7508,75000
01/09/188,7508,7508,7508,75000
01/08/188,7508,7508,7508,75000
01/05/188,7508,7508,7508,75000
01/04/188,5788,7508,5788,7501400
01/03/188,5008,5008,5008,50000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,060.00 - 8,749.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23