LSE, XSNR End of Day and Historical Share Prices [Xtrackers - Stoxx Europe 600 Industrial Goods Swap UCITS ETF]

05 Dec 2025

LAST: 16,712	CHANGE: 46.00	OPEN: 16,690	HIGH: 16,712	ASK: 14,348	VOLUME: 86
LAST: 16,712	CHG(%): 0.28	PREV: 16,666	LOW: 16,642	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	16,690	16,712	16,642	16,712	86
04 Dec 25	16,642	16,690	16,642	16,666	100
03 Dec 25	16,532	16,532	16,461	16,461	100
02 Dec 25	16,537	16,537	16,537	16,537	6
01 Dec 25	16,548	16,548	16,548	16,548	6
28 Nov 25	16,462	16,557	16,271	16,557	6
27 Nov 25	16,477	16,477	16,477	16,477	6
26 Nov 25	16,440	16,440	16,440	16,440	6
25 Nov 25	16,271	16,319	16,271	16,319	100
24 Nov 25	16,172	16,230	16,172	16,230	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,712