LSE, XSNR End of Day and Historical Share Prices [Xtrackers]

14 Nov 2025

LAST: 16,392	CHANGE: 211.96	OPEN: 16,576	HIGH: 16,576	ASK: 14,348	VOLUME: 100
LAST: 16,392	CHG(%): 1.28	PREV: 16,604	LOW: 16,392	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	16,576	16,576	16,392	16,392	100
13 Nov 25	16,808	16,808	16,604	16,604	100
12 Nov 25	16,973	16,973	16,973	16,973	16
11 Nov 25	16,726	16,837	16,726	16,837	100
10 Nov 25	16,726	16,726	16,726	16,606	9
07 Nov 25	16,726	16,726	16,726	16,349	9
06 Nov 25	16,726	16,726	16,556	16,556	100
05 Nov 25	16,770	16,870	16,770	16,870	100
04 Nov 25	16,736	16,736	16,736	16,736	8
03 Nov 25	16,807	16,807	16,807	16,807	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,392