LSE, XSNR End of Day and Historical Share Prices [Xtrackers]

07 Nov 2025

LAST: 16,349	CHANGE: 207.00	OPEN: 16,726	HIGH: 16,726	ASK: 14,348	VOLUME: 9
LAST: 16,349	CHG(%): 1.23	PREV: 16,807	LOW: 16,726	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	16,726	16,726	16,726	16,349	9
06 Nov 25	16,726	16,726	16,556	16,556	100
05 Nov 25	16,770	16,870	16,770	16,870	100
04 Nov 25	16,736	16,736	16,736	16,736	8
03 Nov 25	16,807	16,807	16,807	16,807	8
31 Oct 25	16,898	16,918	16,898	16,918	100
30 Oct 25	17,002	17,002	17,002	17,002	63
29 Oct 25	17,089	17,089	17,089	17,089	63
28 Oct 25	17,124	17,167	17,095	17,167	100
27 Oct 25	17,134	17,134	17,134	17,134	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,349