XSNRDB X-Trackers Dbx Stoxx Europe04/16/2018
LAST:

 8,375
CHANGE:
 336.50
OPEN:
8,011
HIGH:
8,375
ASK:
5,533
VOLUME:
380
CHANGE(%):
4.19
PREV:
8,039
LOW:
8,011
BID:
5,460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/188,0118,3758,0118,3753800
04/13/188,0398,0398,0398,03900
04/12/188,0218,0398,0218,0392400
04/11/188,0378,0378,0378,03700
04/10/188,0378,0378,0378,03700
04/09/188,0378,0378,0378,03700
04/06/188,0378,0378,0378,03700
04/05/188,0378,0378,0378,03700
04/04/188,0378,0378,0378,03700
04/03/187,9758,0377,9758,0372760
FUNDAMENTALS
Sector:
Industry:
52wk range:7,372.00 - 8,765.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23