LSE, XSNR End of Day and Historical Share Prices [Xtrackers]

24 Oct 2025

LAST: 17,073	CHANGE: 176.00	OPEN: 16,550	HIGH: 16,550	ASK: 14,348	VOLUME: 17
LAST: 17,073	CHG(%): 1.06	PREV: 16,584	LOW: 16,550	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	16,550	16,550	16,550	17,073	17
23 Oct 25	16,887	16,887	16,887	16,887	17
22 Oct 25	16,711	16,711	16,711	16,711	17
21 Oct 25	16,722	16,722	16,722	16,722	17
20 Oct 25	16,681	16,681	16,681	16,681	17
17 Oct 25	16,550	16,550	16,550	16,516	17
16 Oct 25	16,550	16,710	16,550	16,710	100
15 Oct 25	16,486	16,618	16,486	16,584	100
14 Oct 25	16,436	16,485	16,436	16,485	100
13 Oct 25	16,531	16,531	16,531	16,531	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,073