LSE, XSNR End of Day and Historical Share Prices [Xtrackers - Stoxx Europe 600 Industrial Goods Swap UCITS ETF]

21 Nov 2025

LAST: 16,020	CHANGE: 120.00	OPEN: 16,086	HIGH: 16,086	ASK: 14,348	VOLUME: 38
LAST: 16,020	CHG(%): 0.74	PREV: 16,140	LOW: 15,990	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	16,086	16,086	15,990	16,020	38
20 Nov 25	16,140	16,140	16,140	16,140	38
19 Nov 25	15,990	16,097	15,990	16,097	100
18 Nov 25	15,946	15,946	15,946	15,946	33
17 Nov 25	16,462	16,462	16,380	16,380	100
14 Nov 25	16,576	16,576	16,392	16,392	100
13 Nov 25	16,808	16,808	16,604	16,604	100
12 Nov 25	16,973	16,973	16,973	16,973	16
11 Nov 25	16,726	16,837	16,726	16,837	100
10 Nov 25	16,726	16,726	16,726	16,606	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,020