LSE, XSNR End of Day and Historical Share Prices [X MSCI EU Industrials ESG]

10 Aug 2026

LAST: 19,110	CHANGE: 142.12	OPEN: 19,110	HIGH: 19,110	ASK: 14,348	VOLUME: 0
LAST: 19,110	CHG(%): 0.74	PREV: 19,252	LOW: 19,110	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	19,110	19,110	19,110	19,110	192
07 Aug 26	19,252	19,252	19,252	19,252	192
06 Aug 26	19,082	19,082	19,082	19,082	65
05 Aug 26	19,234	19,256	19,234	19,256	100
04 Aug 26	19,161	19,161	19,161	19,161	1.7K
03 Aug 26	18,824	18,842	18,785	18,842	688
31 Jul 26	18,718	18,718	18,530	18,530	324
30 Jul 26	18,545	18,545	18,545	18,545	10
29 Jul 26	18,300	18,300	18,300	18,300	28.6K
28 Jul 26	18,302	18,302	18,302	18,302	28.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,110