LSE, XSNR End of Day and Historical Share Prices [Xtrackers]

12 Oct 2026

LAST: 17,746	CHANGE: 242.00	OPEN: 17,712	HIGH: 17,731	ASK: 14,348	VOLUME: 12
LAST: 17,746	CHG(%): 1.37	PREV: 17,622	LOW: 17,712	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	17,712	17,731	17,712	17,746	12
09 Oct 26	17,597	17,622	17,597	17,622	101
08 Oct 26	17,428	17,488	17,380	17,380	706
07 Oct 26	17,798	17,798	17,505	17,505	100
06 Oct 26	17,923	17,923	17,923	17,923	2.3K
05 Oct 26	17,894	17,912	17,894	17,894	135
02 Oct 26	18,134	18,134	18,082	18,082	7.8K
01 Oct 26	18,344	18,344	18,344	17,849	131
30 Sep 26	18,037	18,037	18,037	18,037	131
29 Sep 26	18,344	18,344	18,225	18,225	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,746