LSE, XSNR End of Day and Historical Share Prices [X MSCI EU Industrials ESG]

15 Apr 2026

LAST: 18,080	CHANGE: 46.00	OPEN: 18,114	HIGH: 18,116	ASK: 14,348	VOLUME: 183
LAST: 18,080	CHG(%): 0.25	PREV: 18,126	LOW: 18,080	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	18,114	18,116	18,080	18,080	183
14 Apr 26	18,126	18,126	18,126	18,126	34
13 Apr 26	17,795	17,795	17,795	17,795	34
10 Apr 26	17,626	17,626	17,626	17,908	34
09 Apr 26	17,675	17,675	17,675	17,675	55.5K
08 Apr 26	17,626	17,725	17,626	17,725	100
07 Apr 26	16,894	16,894	16,646	16,646	700
06 Apr 26	16,929	16,938	16,740	16,779	61
03 Apr 26	16,929	16,938	16,740	16,779	61
02 Apr 26	16,779	16,779	16,779	16,779	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,080