XSNRDB X-Trackers Dbx Stoxx Europe10/19/2017
LAST:

 8,450
CHANGE:
 18.50
OPEN:
8,447
HIGH:
8,450
ASK:
5,533
VOLUME:
488
CHANGE(%):
0.22
PREV:
8,469
LOW:
8,446
BID:
5,460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/178,4478,4508,4468,4504880
10/17/178,4178,4698,3638,4691640
10/16/178,3938,4008,3928,4005940
10/13/178,4258,4288,3918,4286160
10/12/178,4988,4988,4988,49800
10/11/178,4988,4988,4988,49800
10/10/178,4988,4988,4988,49800
10/09/178,4308,4988,4218,498720
10/06/178,4918,4918,4908,4908170
10/05/178,4618,4618,4618,46100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,490.00 - 8,498.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17