XSNRDB X-Trackers Dbx Stoxx Europe08/15/2017
LAST:

 8,092		CHANGE:
 47.00		OPEN:
8,089		HIGH:
8,101		ASK:
5,533		VOLUME:
100
CHANGE(%):
0.58		PREV:
8,045		LOW:
8,089		BID:
5,460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/178,0898,1018,0898,0921000
08/14/178,0458,0458,0458,04500
08/11/178,0458,0458,0458,04500
08/10/178,0458,0458,0458,04500
08/09/178,0458,0458,0458,04500
08/08/178,0458,0458,0458,04500
08/07/178,0458,0458,0458,04500
08/04/178,0458,0458,0458,04500
08/03/178,0238,0458,0238,0454080
08/02/177,9918,0037,9918,003720
FUNDAMENTALS
Sector:
Industry:
52wk range:6,490.00 - 8,194.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08