XSNRDB X-Trackers Dbx Stoxx Europe03/24/2017
LAST:

 7,478
CHANGE:
 31.50
OPEN:
7,444
HIGH:
7,478
ASK:
5,533
VOLUME:
148
CHANGE(%):
0.42
PREV:
7,446
LOW:
7,444
BID:
5,460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177,4447,4787,4447,4781480
03/14/177,4547,4547,4467,4462220
03/13/177,4407,4607,4377,437260
03/10/177,4477,4477,4477,44700
03/09/177,3637,4477,3637,4471,9680
03/08/177,4087,4087,4087,40800
03/07/177,3837,4087,3837,4082220
FUNDAMENTALS
Sector:
Industry:
52wk range:5,533.00 - 7,460.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13