XSNRDB X-Trackers Dbx Stoxx Europe07/03/2025
LAST:

 15,729		CHANGE:
 423.00		OPEN:
15,740		HIGH:
15,746		ASK:
0		VOLUME:
193
CHANGE(%):
2.76		PREV:
15,306		LOW:
15,729		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515,74615,74615,72915,7291930
07/02/2515,62815,75015,61215,7371000
07/01/2515,59815,59815,53515,5351000
06/30/2515,62015,62015,62015,620220
06/27/2515,55615,55615,55615,5561000
06/26/2515,29215,30015,28815,3008890
06/25/2515,34315,34315,30615,3061410
06/24/2515,46815,46815,37515,3751000
06/23/2515,18815,18815,17715,1771310
06/20/2515,23415,23415,23415,23400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63