XSNRDB X-Trackers Dbx Stoxx Europe05/22/2017
LAST:

 8,025
CHANGE:
 172.50
OPEN:
7,830
HIGH:
8,025
ASK:
5,533
VOLUME:
4,000
CHANGE(%):
2.20
PREV:
7,852
LOW:
7,830
BID:
5,460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/177,8308,0257,8308,0254,0000
05/19/177,8527,8647,8527,8521560
05/18/177,7797,7797,7797,77900
05/17/177,7797,7797,7797,77900
05/16/177,7797,7797,7797,77900
05/15/177,8727,8727,7797,779420
05/12/177,8287,8527,8227,8521900
05/11/177,8457,8457,8207,8201940
05/10/177,8267,8267,8267,82600
05/09/177,8267,8267,8267,82600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,533.00 - 7,924.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24