XSNRDB X-Trackers Dbx Stoxx Europe11/20/2019
LAST:

 9,711		CHANGE:
 378.50		OPEN:
9,331		HIGH:
9,711		ASK:
5,533		VOLUME:
20
CHANGE(%):
4.06		PREV:
9,333		LOW:
9,300		BID:
5,460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/199,3319,7119,3009,711200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,844.00 - 8,988.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83