XSFRDB X-Trackers Dbx S&P Select Fr01/20/2017
LAST:

 961.0
CHANGE:
 4.25
OPEN:
964.5
HIGH:
967.3
ASK:
685.0
VOLUME:
620
CHANGE(%):
0.44
PREV:
956.8
LOW:
961.0
BID:
668.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17964.5967.3961.0961.06200
01/19/17956.8956.8956.8956.800
01/18/17957.3966.9955.2956.81,3940
01/17/17975.5975.5961.1962.11,1190
01/16/17978.9978.9978.9978.900
01/13/17960.0978.9960.0978.9220
01/12/17966.0966.0960.3963.87,4560
01/11/17965.8974.0965.8969.32,0370
01/10/17948.0961.5947.8959.979,3220
01/09/17948.0956.5946.9949.418,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:557.01 - 978.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-60.10
DJI19,796-310.16
SP5002,268-30.14
DAX11,577-530.46
FTSE7,157-410.57
NI22518,891-2471.29
CAC404,830-200.42
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06