XSFRDB X-Trackers Dbx S&P Select Fr02/19/2018
LAST:

 1,167
CHANGE:
 4.25
OPEN:
1,170
HIGH:
1,170
ASK:
685
VOLUME:
1,754
CHANGE(%):
0.36
PREV:
1,172
LOW:
1,167
BID:
669
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/181,1701,1701,1671,1671,7540
02/16/181,1671,1721,1671,17220
02/15/181,1681,1701,1641,1643,3210
02/14/181,1561,1561,1491,149447,5530
02/13/181,1341,1351,1341,1352900
02/12/181,1281,1301,1281,1307,3350
02/09/181,1221,1281,1221,12278,8790
02/08/181,1391,1391,1231,12943,7840
02/07/181,1391,1531,1391,14912,4950
02/06/181,1201,1291,1161,12726,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:1,020.50 - 1,226.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23