XSFRDB X-Trackers Dbx S&P Select Fr03/29/2017
LAST:

 1,063
CHANGE:
 6.75
OPEN:
1,061
HIGH:
1,063
ASK:
685
VOLUME:
46
CHANGE(%):
0.64
PREV:
1,057
LOW:
1,060
BID:
669
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,0611,0631,0601,063460
03/28/171,0551,0571,0551,0572,6270
03/27/171,0501,0611,0491,0572,8920
03/24/171,0711,0731,0711,0733,8260
03/23/171,0721,0741,0611,0673,4130
03/22/171,0571,0711,0551,06511,4700
03/21/171,0681,0821,0641,0649,2330
03/20/171,0881,0891,0651,0892,6300
03/17/171,0781,0781,0711,0743,8140
03/16/171,0761,0801,0731,0761,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:653.34 - 1,089.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-350.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19