XSFRDB X-Trackers Dbx S&P Select Fr05/26/2017
LAST:

 1,099
CHANGE:
 18.75
OPEN:
1,099
HIGH:
1,101
ASK:
685
VOLUME:
1,286
CHANGE(%):
1.74
PREV:
1,080
LOW:
1,098
BID:
669
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0991,1011,0981,0991,2860
05/25/171,0811,0811,0721,0803,8800
05/24/171,0741,0741,0741,07400
05/23/171,0721,0741,0661,0741640
05/22/171,0671,0691,0651,0657,5480
05/19/171,0501,0611,0501,0611,6770
05/18/171,0641,0641,0471,0503,0960
05/17/171,0761,0911,0761,0799260
05/16/171,0891,0951,0851,0869,3710
05/15/171,0821,0891,0801,0853,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:682.50 - 1,094.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24