XSFRDB X-Trackers Dbx S&P Select Fr05/25/2018
LAST:

 1,081
CHANGE:
 2.25
OPEN:
1,077
HIGH:
1,085
ASK:
685
VOLUME:
12,810
CHANGE(%):
0.21
PREV:
1,079
LOW:
1,077
BID:
669
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181,0771,0851,0771,08112,8100
05/24/181,0751,0791,0751,0792,3320
05/23/181,0801,0851,0801,0851,0170
05/22/181,0861,0901,0861,0902,8870
05/21/181,1031,1031,0991,0991,9360
05/18/181,1111,1111,0961,1019,5930
05/17/181,1091,1091,1031,1035500
05/16/181,1001,1111,1001,1111,1110
05/15/181,1081,1131,1081,11310,2910
05/14/181,1281,1281,1101,1102,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:1,033.00 - 1,226.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83