XSFRDB X-Trackers Dbx S&P Select Fr11/17/2017
LAST:

 1,096
CHANGE:
 2.00
OPEN:
1,099
HIGH:
1,100
ASK:
685
VOLUME:
10,826
CHANGE(%):
0.18
PREV:
1,098
LOW:
1,096
BID:
669
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171,0991,1001,0961,09610,8260
11/16/171,0991,0991,0961,0981,2680
11/15/171,0811,0881,0811,0822060
11/14/171,1031,1031,0931,0931,2490
11/13/171,1151,1151,1071,10741,1930
11/10/171,1041,1061,0991,0993,2950
11/09/171,1131,1131,1081,10840
11/08/171,1031,1031,1021,1023050
11/07/171,0991,0991,0991,09900
11/06/171,1231,1241,0991,0992,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:855.93 - 1,161.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23