XSFRDB X-Trackers Dbx S&P Select Fr08/22/2017
LAST:

 1,080
CHANGE:
 11.00
OPEN:
1,075
HIGH:
1,080
ASK:
685
VOLUME:
860
CHANGE(%):
1.03
PREV:
1,069
LOW:
1,075
BID:
669
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171,0751,0801,0751,0808600
08/21/171,0601,0701,0571,069308,5480
08/18/171,0551,0651,0541,0652,9400
08/17/171,0721,0721,0621,0621,1200
08/16/171,0701,0731,0671,0678,4320
08/15/171,0671,0691,0621,0693500
08/14/171,0581,0621,0491,0626380
08/11/171,0441,0441,0381,04418,7840
08/10/171,0501,0501,0501,05000
08/09/171,0561,0571,0501,050800
FUNDAMENTALS
Sector:
Industry:
52wk range:770.38 - 1,101.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91